Uni2Token Historical Data

UNI2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.113
+0.07%
$ 100.39 million $ 17
Jul 30, 2025 $ 0.113
-0.10%
$ 100.37 million $ 17
Jul 29, 2025 $ 0.113
+0.42%
$ 100.55 million $ 1,216
Jul 28, 2025 $ 0.113
+0.16%
$ 100.56 million $ 8,211
Jul 27, 2025 $ 0.113
-0.59%
$ 100.18 million $ 2,793
Jul 26, 2025 $ 0.113
-0.04%
$ 100.26 million $ 2,098
Jul 25, 2025 $ 0.113
-0.24%
$ 100.41 million $ 1,245
Jul 24, 2025 $ 0.113
+0.45%
$ 100.66 million $ 11,459
Jul 23, 2025 $ 0.113
+0.21%
$ -- $ 14,918
Jul 22, 2025 $ 0.113
-0.12%
$ 100.27 million $ 14,655
Jul 21, 2025 $ 0.113
+0.04%
$ 100.42 million $ 10,184
Jul 20, 2025 $ 0.113
-0.08%
$ 100.39 million $ 5,303
Jul 19, 2025 $ 0.113
+0.08%
$ 100.45 million $ 6,106
Jul 18, 2025 $ 0.113
+0.09%
$ 100.53 million $ 9,599
Jul 17, 2025 $ 0.113
+0.00%
$ 100.61 million $ 17,291
Jul 16, 2025 $ 0.113
+0.18%
$ 100.62 million $ 5,031
Jul 15, 2025 $ 0.113
+0.24%
$ 100.47 million $ 13,735
Jul 14, 2025 $ 0.113
+0.07%
$ 100.66 million $ 6,840
Jul 13, 2025 $ 0.113
+0.04%
$ 100.59 million $ 8,115
Jul 12, 2025 $ 0.113
-0.25%
$ 100.23 million $ 5,378
Jul 11, 2025 $ 0.113
-0.10%
$ 100.49 million $ 6,006
Jul 10, 2025 $ 0.113
-1.05%
$ 100.36 million $ 6,257
Jul 9, 2025 $ 0.114
-3.02%
$ 101.36 million $ 3,343
Jul 8, 2025 $ 0.118
-2.01%
$ 104.52 million $ 20,762
Jul 6, 2025 $ 0.12
-0.23%
$ 106.55 million $ 11,570
Jul 5, 2025 $ 0.12
+0.00%
$ 106.76 million $ 14,007
Jul 4, 2025 $ 0.12
-0.12%
$ 106.74 million $ 7,488
Jul 3, 2025 $ 0.12
-0.19%
$ 106.82 million $ 9,380
Jul 2, 2025 $ 0.121
+0.26%
$ 107.04 million $ 10,649
Jul 1, 2025 $ 0.12
+0.02%
$ 106.59 million $ 5,896
Jun 30, 2025 $ 0.12
+0.20%
$ 106.68 million $ 9,142
Jun 29, 2025 $ 0.12
-0.47%
$ 106.29 million $ 13,649
Jun 28, 2025 $ 0.12
+0.09%
$ 106.69 million $ 9,002
Jun 27, 2025 $ 0.12
-0.22%
$ 106.58 million $ 16,006
Jun 26, 2025 $ 0.12
-0.12%
$ 106.7 million $ 5,065
Jun 25, 2025 $ 0.12
+0.01%
$ 106.6 million $ 1,135
Jun 24, 2025 $ 0.12
+0.56%
$ 106.56 million $ 4,733
Jun 23, 2025 $ 0.119
-0.85%
$ 105.69 million $ 9,948
Jun 16, 2025 $ 0.12
-0.20%
$ -- $ 4,465
Jun 15, 2025 $ 0.121
-0.31%
$ 107.19 million $ 4,434
Jun 14, 2025 $ 0.121
-0.40%
$ 107.58 million $ 4,548
Jun 13, 2025 $ 0.122
-3.71%
$ 108.06 million $ 7,261
Jun 12, 2025 $ 0.126
+4.98%
$ 112.17 million $ 10,499
Jun 10, 2025 $ 0.13
+0.01%
$ -- $ 9,278
Jun 9, 2025 $ 0.13
-0.20%
$ 115.37 million $ 6,288
Jun 8, 2025 $ 0.13
-0.04%
$ 115.64 million $ 4,106
Jun 7, 2025 $ 0.13
-0.40%
$ 115.56 million $ 4,142
Jun 6, 2025 $ 0.13
-0.15%
$ 115.74 million $ 5,204
Jun 5, 2025 $ 0.13
-0.03%
$ 115.65 million $ 6,940
May 22, 2025 $ 0.129
-0.28%
$ -- $ 6,901
Download