Poppy Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000274
+0.00%
$-- $825
Mar 25, 2025 $0.000275
+0.00%
$-- $558
Mar 18, 2025 $0.000263
+0.00%
$-- $94
Mar 11, 2025 $0.000254
+0.00%
$-- $144
Mar 10, 2025 $0.000249
-7.51%
$-- $35
Mar 9, 2025 $0.000269
-10.30%
$-- $38
Mar 8, 2025 $0.0003
+1.66%
$-- $313
Mar 7, 2025 $0.000294
-0.17%
$-- $158
Mar 6, 2025 $0.000295
-1.95%
$-- $28
Mar 5, 2025 $0.000301
+2.16%
$-- $22
Mar 4, 2025 $0.000294
-13.66%
$-- $1,189
Mar 3, 2025 $0.000342
-15.79%
$-- $223
Mar 2, 2025 $0.000407
+11.18%
$-- $457
Mar 1, 2025 $0.000375
+11.59%
$-- $4
Feb 28, 2025 $0.000335
-3.99%
$-- $683
Feb 27, 2025 $0.000346
-2.39%
$-- $75
Feb 26, 2025 $0.000354
-7.44%
$-- $460
Feb 25, 2025 $0.000384
-4.20%
$-- $461
Feb 24, 2025 $0.0004
-22.07%
$-- $918
Feb 23, 2025 $0.000513
-0.04%
$-- $127
Feb 22, 2025 $0.000515
+10.52%
$-- $1,375
Feb 21, 2025 $0.000466
+9.02%
$-- $1,800
Feb 20, 2025 $0.000427
-23.10%
$-- $4,856
Feb 19, 2025 $0.000557
+9.27%
$-- $2,638
Feb 18, 2025 $0.000509
+14.09%
$-- $6,073
Feb 17, 2025 $0.000447
+6.13%
$-- $3,692
Feb 16, 2025 $0.000425
-10.23%
$-- $540
Feb 15, 2025 $0.000474
+4.77%
$-- $601
Feb 14, 2025 $0.000454
-5.78%
$-- $685
Feb 13, 2025 $0.000482
+5.91%
$-- $1,801
Feb 12, 2025 $0.000456
+3.93%
$-- $373
Feb 11, 2025 $0.000406
-12.23%
$-- $4,865
Feb 10, 2025 $0.00046
-6.04%
$-- $3,132
Feb 9, 2025 $0.000487
-1.69%
$-- $1,289
Feb 8, 2025 $0.000496
+5.27%
$-- $359
Feb 7, 2025 $0.000467
-11.58%
$-- $1,713
Feb 6, 2025 $0.000524
-0.86%
$-- $6,633
Feb 5, 2025 $0.000527
-11.16%
$-- $4,615
Feb 4, 2025 $0.000597
-7.73%
$-- $1,674
Feb 3, 2025 $0.000649
+6.74%
$-- $3,380
Feb 2, 2025 $0.000616
+2.67%
$-- $4,670
Feb 1, 2025 $0.000597
-5.04%
$-- $1,250
Jan 31, 2025 $0.000632
+4.04%
$-- $9,175
Jan 30, 2025 $0.000608
-1.27%
$-- $740
Jan 29, 2025 $0.000617
-9.89%
$-- $2,883
Jan 28, 2025 $0.000681
+3.61%
$-- $3,683
Jan 27, 2025 $0.000655
-8.65%
$-- $6,127
Jan 26, 2025 $0.000718
-2.09%
$-- $3,941
Jan 25, 2025 $0.000735
-11.67%
$-- $5,829
Jan 24, 2025 $0.000833
+3.87%
$-- $14,535
Download