Poppy Historical Data

POPPY
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000274
+0.00%
$ -- $ 825
Mar 25, 2025 $ 0.000275
+0.00%
$ -- $ 558
Mar 18, 2025 $ 0.000263
+0.00%
$ -- $ 94
Mar 11, 2025 $ 0.000254
+0.00%
$ -- $ 144
Mar 10, 2025 $ 0.000249
-7.51%
$ -- $ 35
Mar 9, 2025 $ 0.000269
-10.30%
$ -- $ 38
Mar 8, 2025 $ 0.0003
+1.66%
$ -- $ 313
Mar 7, 2025 $ 0.000294
-0.17%
$ -- $ 158
Mar 6, 2025 $ 0.000295
-1.95%
$ -- $ 28
Mar 5, 2025 $ 0.000301
+2.16%
$ -- $ 22
Mar 4, 2025 $ 0.000294
-13.66%
$ -- $ 1,189
Mar 3, 2025 $ 0.000342
-15.79%
$ -- $ 223
Mar 2, 2025 $ 0.000407
+11.18%
$ -- $ 457
Mar 1, 2025 $ 0.000375
+11.59%
$ -- $ 4
Feb 28, 2025 $ 0.000335
-3.99%
$ -- $ 683
Feb 27, 2025 $ 0.000346
-2.39%
$ -- $ 75
Feb 26, 2025 $ 0.000354
-7.44%
$ -- $ 460
Feb 25, 2025 $ 0.000384
-4.20%
$ -- $ 461
Feb 24, 2025 $ 0.0004
-22.07%
$ -- $ 918
Feb 23, 2025 $ 0.000513
-0.04%
$ -- $ 127
Feb 22, 2025 $ 0.000515
+10.52%
$ -- $ 1,375
Feb 21, 2025 $ 0.000466
+9.02%
$ -- $ 1,800
Feb 20, 2025 $ 0.000427
-23.10%
$ -- $ 4,856
Feb 19, 2025 $ 0.000557
+9.27%
$ -- $ 2,638
Feb 18, 2025 $ 0.000509
+14.09%
$ -- $ 6,073
Feb 17, 2025 $ 0.000447
+6.13%
$ -- $ 3,692
Feb 16, 2025 $ 0.000425
-10.23%
$ -- $ 540
Feb 15, 2025 $ 0.000474
+4.77%
$ -- $ 601
Feb 14, 2025 $ 0.000454
-5.78%
$ -- $ 685
Feb 13, 2025 $ 0.000482
+5.91%
$ -- $ 1,801
Feb 12, 2025 $ 0.000456
+3.93%
$ -- $ 373
Feb 11, 2025 $ 0.000406
-12.23%
$ -- $ 4,865
Feb 10, 2025 $ 0.00046
-6.04%
$ -- $ 3,132
Feb 9, 2025 $ 0.000487
-1.69%
$ -- $ 1,289
Feb 8, 2025 $ 0.000496
+5.27%
$ -- $ 359
Feb 7, 2025 $ 0.000467
-11.58%
$ -- $ 1,713
Feb 6, 2025 $ 0.000524
-0.86%
$ -- $ 6,633
Feb 5, 2025 $ 0.000527
-11.16%
$ -- $ 4,615
Feb 4, 2025 $ 0.000597
-7.73%
$ -- $ 1,674
Feb 3, 2025 $ 0.000649
+6.74%
$ -- $ 3,380
Feb 2, 2025 $ 0.000616
+2.67%
$ -- $ 4,670
Feb 1, 2025 $ 0.000597
-5.04%
$ -- $ 1,250
Jan 31, 2025 $ 0.000632
+4.04%
$ -- $ 9,175
Jan 30, 2025 $ 0.000608
-1.27%
$ -- $ 740
Jan 29, 2025 $ 0.000617
-9.89%
$ -- $ 2,883
Jan 28, 2025 $ 0.000681
+3.61%
$ -- $ 3,683
Jan 27, 2025 $ 0.000655
-8.65%
$ -- $ 6,127
Jan 26, 2025 $ 0.000718
-2.09%
$ -- $ 3,941
Jan 25, 2025 $ 0.000735
-11.67%
$ -- $ 5,829
Jan 24, 2025 $ 0.000833
+3.87%
$ -- $ 14,535
Download