NAVI Historical Data

NAVI Page 28
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 26,794.58
+0.09%
$ -- $ 2.55 billion
12:13 PM $ 26,733.59
+0.24%
$ -- $ 2.55 billion
12:12 PM $ 26,662.39
+0.25%
$ -- $ 2.53 billion
12:11 PM $ 26,624.5
+0.26%
$ -- $ 2.53 billion
12:10 PM $ 26,554.42
+0.29%
$ -- $ 2.52 billion
12:09 PM $ 26,477.51
+0.15%
$ -- $ 2.51 billion
12:08 PM $ 26,432.78
+0.16%
$ -- $ 2.51 billion
12:07 PM $ 26,385.12
+0.16%
$ -- $ 2.51 billion
12:06 PM $ 26,337.47
+0.20%
$ -- $ 2.5 billion
12:05 PM $ 26,282.46
+0.14%
$ -- $ 2.49 billion
12:04 PM $ 26,222.57
+0.08%
$ -- $ 2.49 billion
12:03 PM $ 26,176.55
+0.20%
$ -- $ 2.49 billion
12:02 PM $ 26,140.3
+0.19%
$ -- $ 2.48 billion
12:01 PM $ 26,092.19
+0.18%
$ -- $ 2.48 billion
12:00 PM $ 26,045.27
+0.13%
$ -- $ 2.47 billion
11:59 AM $ 25,975.09
+0.20%
$ -- $ 2.47 billion
11:58 AM $ 25,942.7
+0.20%
$ -- $ 2.46 billion
11:57 AM $ 25,888.33
+0.27%
$ -- $ 2.46 billion
11:56 AM $ 25,814.79
+0.29%
$ -- $ 2.45 billion
11:55 AM $ 25,731.2
+0.21%
$ -- $ 2.44 billion
11:54 AM $ 25,671.85
+0.15%
$ -- $ 2.44 billion
11:53 AM $ 25,632.2
+0.22%
$ -- $ 2.43 billion
11:52 AM $ 25,574.36
+0.31%
$ -- $ 2.42 billion
11:51 AM $ 25,495.43
+0.23%
$ -- $ 2.42 billion
11:50 AM $ 25,437.49
+0.26%
$ -- $ 2.42 billion
11:49 AM $ 25,374.37
+0.09%
$ -- $ 2.41 billion
11:43 AM $ 25,349.42
+0.24%
$ -- $ 2.41 billion
11:42 AM $ 25,279.16
+0.26%
$ -- $ 2.4 billion
11:41 AM $ 25,216.46
+0.27%
$ -- $ 2.39 billion
11:40 AM $ 25,153.46
+0.28%
$ -- $ 2.39 billion
11:39 AM $ 25,083.27
+0.26%
$ -- $ 2.38 billion
11:38 AM $ 25,012.95
+0.18%
$ -- $ 2.37 billion
11:37 AM $ 24,965.52
+0.26%
$ -- $ 2.37 billion
11:36 AM $ 24,901.59
+0.30%
$ -- $ 2.36 billion
11:35 AM $ 24,825.89
+0.31%
$ -- $ 2.35 billion
11:34 AM $ 24,748.86
+0.31%
$ -- $ 2.34 billion
11:33 AM $ 24,663.36
+0.31%
$ -- $ 2.34 billion
11:32 AM $ 24,583.26
+0.34%
$ -- $ 2.32 billion
11:31 AM $ 24,493.49
+0.25%
$ -- $ 2.32 billion
11:30 AM $ 24,426.49
+0.30%
$ -- $ 2.32 billion
11:29 AM $ 24,345.5
+0.38%
$ -- $ 2.31 billion
11:28 AM $ 24,237.72
+0.35%
$ -- $ 2.3 billion
11:27 AM $ 24,148.22
+0.34%
$ -- $ 2.29 billion
11:26 AM $ 24,061.4
+0.25%
$ -- $ 2.28 billion
11:25 AM $ 24,008.34
+0.38%
$ -- $ 2.27 billion
11:24 AM $ 23,909.03
+0.37%
$ -- $ 2.27 billion
11:23 AM $ 23,811.96
+0.29%
$ -- $ 2.25 billion
11:22 AM $ 23,719.85
+0.29%
$ -- $ 2.24 billion
11:21 AM $ 23,625.79
+0.31%
$ -- $ 2.24 billion
11:20 AM $ 23,543.63
+0.15%
$ -- $ 2.23 billion