NAVI Historical Data

NAVI Page 30
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 26,662.39
+0.25%
$ -- $ 2.53 billion
12:11 PM $ 26,624.5
+0.26%
$ -- $ 2.53 billion
12:10 PM $ 26,554.42
+0.29%
$ -- $ 2.52 billion
12:09 PM $ 26,477.51
+0.15%
$ -- $ 2.51 billion
12:08 PM $ 26,432.78
+0.16%
$ -- $ 2.51 billion
12:07 PM $ 26,385.12
+0.16%
$ -- $ 2.51 billion
12:06 PM $ 26,337.47
+0.20%
$ -- $ 2.5 billion
12:05 PM $ 26,282.46
+0.14%
$ -- $ 2.49 billion
12:04 PM $ 26,222.57
+0.08%
$ -- $ 2.49 billion
12:03 PM $ 26,176.55
+0.20%
$ -- $ 2.49 billion
12:02 PM $ 26,140.3
+0.19%
$ -- $ 2.48 billion
12:01 PM $ 26,092.19
+0.18%
$ -- $ 2.48 billion
12:00 PM $ 26,045.27
+0.13%
$ -- $ 2.47 billion
Download