NAVI Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 28,288.32
+0.11%
$ -- $ 2.69 billion
12:42 PM $ 28,238.1
+0.09%
$ -- $ 2.69 billion
12:41 PM $ 28,190.48
+0.06%
$ -- $ 2.69 billion
12:40 PM $ 28,173.49
+0.16%
$ -- $ 2.68 billion
12:39 PM $ 28,107.39
+0.15%
$ -- $ 2.68 billion
12:38 PM $ 28,068.74
+0.10%
$ -- $ 2.67 billion
12:37 PM $ 28,044.24
+0.18%
$ -- $ 2.67 billion
12:36 PM $ 27,995.64
+0.20%
$ -- $ 2.66 billion
12:35 PM $ 27,941.71
+0.17%
$ -- $ 2.66 billion
12:34 PM $ 27,895.6
+0.15%
$ -- $ 2.65 billion
12:33 PM $ 27,833.65
+0.09%
$ -- $ 2.65 billion
12:32 PM $ 27,794.51
+0.05%
$ -- $ 2.65 billion
12:31 PM $ 27,766.05
+0.22%
$ -- $ 2.65 billion
12:30 PM $ 27,723.35
+0.20%
$ -- $ 2.64 billion
12:29 PM $ 27,666.34
+0.15%
$ -- $ 2.63 billion
12:28 PM $ 27,619.96
+0.16%
$ -- $ 2.63 billion
12:27 PM $ 27,576.72
+0.17%
$ -- $ 2.62 billion
12:26 PM $ 27,530.21
+0.11%
$ -- $ 2.62 billion
12:25 PM $ 27,449.49
+0.21%
$ -- $ 2.62 billion
12:24 PM $ 27,429.8
+0.31%
$ -- $ 2.61 billion
12:23 PM $ 27,382.89
+0.18%
$ -- $ 2.61 billion
12:22 PM $ 27,336
+0.19%
$ -- $ 2.6 billion
12:21 PM $ 27,287
+0.16%
$ -- $ 2.59 billion
12:20 PM $ 27,189.9
+0.28%
$ -- $ 2.58 billion
12:19 PM $ 27,109.68
+0.20%
$ -- $ 2.58 billion
12:18 PM $ 27,053.4
+0.23%
$ -- $ 2.58 billion
12:17 PM $ 27,061.38
+0.23%
$ -- $ 2.57 billion
12:16 PM $ 27,000.32
+0.15%
$ -- $ 2.57 billion
12:15 PM $ 26,961.08
+0.48%
$ -- $ 2.56 billion
12:14 PM $ 26,794.58
+0.09%
$ -- $ 2.55 billion
12:13 PM $ 26,733.59
+0.24%
$ -- $ 2.55 billion
12:12 PM $ 26,662.39
+0.25%
$ -- $ 2.53 billion
12:11 PM $ 26,624.5
+0.26%
$ -- $ 2.53 billion
12:10 PM $ 26,554.42
+0.29%
$ -- $ 2.52 billion
12:09 PM $ 26,477.51
+0.15%
$ -- $ 2.51 billion
12:08 PM $ 26,432.78
+0.16%
$ -- $ 2.51 billion
12:07 PM $ 26,385.12
+0.16%
$ -- $ 2.51 billion
12:06 PM $ 26,337.47
+0.20%
$ -- $ 2.5 billion
12:05 PM $ 26,282.46
+0.14%
$ -- $ 2.49 billion
12:04 PM $ 26,222.57
+0.08%
$ -- $ 2.49 billion
12:03 PM $ 26,176.55
+0.20%
$ -- $ 2.49 billion
12:02 PM $ 26,140.3
+0.19%
$ -- $ 2.48 billion
12:01 PM $ 26,092.19
+0.18%
$ -- $ 2.48 billion
12:00 PM $ 26,045.27
+0.13%
$ -- $ 2.47 billion
11:59 AM $ 25,975.09
+0.20%
$ -- $ 2.47 billion
11:58 AM $ 25,942.7
+0.20%
$ -- $ 2.46 billion
11:57 AM $ 25,888.33
+0.27%
$ -- $ 2.46 billion
11:56 AM $ 25,814.79
+0.29%
$ -- $ 2.45 billion
11:55 AM $ 25,731.2
+0.21%
$ -- $ 2.44 billion
11:54 AM $ 25,671.85
+0.15%
$ -- $ 2.44 billion