NAVI Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 37,413.8
+0.34%
$ -- $ 3.59 billion
2:26 PM $ 37,280.23
+0.22%
$ -- $ 3.58 billion
2:25 PM $ 37,190.16
+0.33%
$ -- $ 3.57 billion
2:24 PM $ 37,076.76
+0.23%
$ -- $ 3.56 billion
2:23 PM $ 36,986.53
+0.23%
$ -- $ 3.55 billion
2:22 PM $ 36,866.74
+0.24%
$ -- $ 3.54 billion
2:21 PM $ 36,770.08
+0.15%
$ -- $ 3.53 billion
2:20 PM $ 36,707.54
+0.26%
$ -- $ 3.53 billion
2:19 PM $ 36,613.34
+0.27%
$ -- $ 3.52 billion
2:18 PM $ 36,496.43
+0.24%
$ -- $ 3.51 billion
2:17 PM $ 36,397.74
+0.29%
$ -- $ 3.5 billion
2:16 PM $ 36,282.42
+0.20%
$ -- $ 3.48 billion
2:15 PM $ 36,203.57
+0.14%
$ -- $ 3.48 billion
2:14 PM $ 36,140.59
+0.17%
$ -- $ 3.47 billion
2:13 PM $ 36,064.52
+0.27%
$ -- $ 3.46 billion
2:12 PM $ 35,988.22
+0.20%
$ -- $ 3.45 billion
2:11 PM $ 35,903.09
+0.14%
$ -- $ 3.44 billion
2:10 PM $ 35,822.49
+0.21%
$ -- $ 3.44 billion
2:09 PM $ 35,704.87
+0.24%
$ -- $ 3.43 billion
2:08 PM $ 35,677.55
+0.41%
$ -- $ 3.42 billion
2:07 PM $ 35,591.99
+0.41%
$ -- $ 3.41 billion
2:06 PM $ 35,471
+0.24%
$ -- $ 3.4 billion
2:05 PM $ 35,412.32
+0.26%
$ -- $ 3.39 billion
2:04 PM $ 35,315
+0.22%
$ -- $ 3.38 billion
2:03 PM $ 35,230.09
+0.23%
$ -- $ 3.38 billion
2:02 PM $ 35,142.52
+0.23%
$ -- $ 3.37 billion
2:01 PM $ 34,993.81
+0.18%
$ -- $ 3.35 billion
2:00 PM $ 34,901.53
+0.28%
$ -- $ 3.35 billion
1:59 PM $ 34,804.37
+0.15%
$ -- $ 3.34 billion
1:58 PM $ 34,749.22
+0.50%
$ -- $ 3.33 billion
1:57 PM $ 34,581.77
+0.31%
$ -- $ 3.32 billion
1:56 PM $ 34,483.3
+0.21%
$ -- $ 3.31 billion
1:55 PM $ 34,410.11
+0.31%
$ -- $ 3.3 billion
1:54 PM $ 34,286.93
+0.23%
$ -- $ 3.29 billion
1:53 PM $ 34,200.51
+0.31%
$ -- $ 3.28 billion
1:52 PM $ 34,076.74
+0.22%
$ -- $ 3.27 billion
1:51 PM $ 33,984.74
+0.28%
$ -- $ 3.26 billion
1:50 PM $ 33,888.79
+0.43%
$ -- $ 3.24 billion
1:49 PM $ 33,729.52
+0.37%
$ -- $ 3.23 billion
1:48 PM $ 33,605.21
+0.32%
$ -- $ 3.21 billion
1:47 PM $ 33,497.17
+0.32%
$ -- $ 3.2 billion
1:46 PM $ 33,392.14
+0.40%
$ -- $ 3.2 billion
1:45 PM $ 33,247
+0.36%
$ -- $ 3.18 billion
1:44 PM $ 33,117.63
+0.41%
$ -- $ 3.17 billion
1:43 PM $ 32,946.82
+0.34%
$ -- $ 3.15 billion
1:42 PM $ 32,803.89
+0.31%
$ -- $ 3.14 billion
1:41 PM $ 32,702.41
+0.31%
$ -- $ 3.13 billion
1:40 PM $ 32,580.64
+0.34%
$ -- $ 3.11 billion
1:39 PM $ 32,467.02
+0.32%
$ -- $ 3.11 billion
1:38 PM $ 32,360.14
+0.34%
$ -- $ 3.1 billion
Download