神话 Historical Data

神话
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.812
+0.00%
$ -- $ 1.75 million
9:24 PM $ 0.812
-0.42%
$ -- $ 1.75 million
9:23 PM $ 0.817
+0.14%
$ -- $ 1.75 million
9:22 PM $ 0.813
+0.00%
$ -- $ 1.74 million
9:20 PM $ 0.813
-0.98%
$ -- $ 1.77 million
9:18 PM $ 0.825
+0.00%
$ -- $ 1.75 million
9:17 PM $ 0.816
+0.05%
$ -- $ 1.75 million
9:15 PM $ 0.816
+0.00%
$ -- $ 1.74 million
9:14 PM $ 0.813
+0.53%
$ -- $ 1.74 million
9:13 PM $ 0.815
+0.00%
$ -- $ 1.74 million
9:12 PM $ 0.815
-0.31%
$ -- $ 1.75 million
9:11 PM $ 0.819
+0.00%
$ -- $ 1.71 million
9:10 PM $ 0.807
+0.72%
$ -- $ 1.71 million
9:09 PM $ 0.801
+0.02%
$ -- $ 1.71 million
9:08 PM $ 0.803
+1.55%
$ -- $ 1.68 million
9:07 PM $ 0.789
+0.00%
$ -- $ 1.68 million
9:06 PM $ 0.785
+0.10%
$ -- $ 1.66 million
9:05 PM $ 0.776
+2.34%
$ -- $ 1.62 million
9:04 PM $ 0.758
+0.00%
$ -- $ 1.61 million
9:03 PM $ 0.755
+0.36%
$ -- $ 1.61 million
9:02 PM $ 0.752
+0.44%
$ -- $ 1.6 million
9:00 PM $ 0.75
-0.05%
$ -- $ 1.61 million
8:56 PM $ 0.752
+0.25%
$ -- $ 1.6 million
8:55 PM $ 0.75
+0.02%
$ -- $ 1.62 million
8:54 PM $ 0.755
+0.00%
$ -- $ 1.62 million
8:52 PM $ 0.756
-0.56%
$ -- $ 1.62 million
8:51 PM $ 0.758
+0.00%
$ -- $ 1.62 million
8:49 PM $ 0.757
-0.04%
$ -- $ 1.61 million
8:48 PM $ 0.756
+0.15%
$ -- $ 1.61 million
8:47 PM $ 0.754
+0.20%
$ -- $ 1.62 million
8:46 PM $ 0.76
-0.28%
$ -- $ 1.64 million
8:45 PM $ 0.766
+0.56%
$ -- $ 1.61 million
8:44 PM $ 0.754
+0.03%
$ -- $ 1.61 million
8:43 PM $ 0.756
-2.64%
$ -- $ 1.61 million
8:42 PM $ 0.776
+0.44%
$ -- $ 1.65 million
8:41 PM $ 0.77
-0.19%
$ -- $ 1.64 million
8:40 PM $ 0.775
-0.90%
$ -- $ 1.67 million
8:39 PM $ 0.783
+0.17%
$ -- $ 1.67 million
8:38 PM $ 0.785
-0.34%
$ -- $ 1.68 million
8:37 PM $ 0.791
-3.69%
$ -- $ 1.75 million
8:36 PM $ 0.824
-1.94%
$ -- $ 1.8 million
8:35 PM $ 0.843
+0.00%
$ -- $ 1.8 million
8:34 PM $ 0.845
+0.91%
$ -- $ 1.8 million
8:33 PM $ 0.842
+0.00%
$ -- $ 1.8 million
8:32 PM $ 0.845
+0.00%
$ -- $ 1.78 million
8:31 PM $ 0.837
+0.00%
$ -- $ 1.78 million
8:27 PM $ 0.836
+0.00%
$ -- $ 1.79 million
8:26 PM $ 0.844
+0.00%
$ -- $ 1.79 million
8:25 PM $ 0.844
+0.00%
$ -- $ 1.8 million
8:24 PM $ 0.845
+0.00%
$ -- $ 1.77 million
Download