神话 Historical Data

神话 Page 11
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.924
-0.22%
$ -- $ 1.98 million
7:09 PM $ 0.94
-0.76%
$ -- $ 1.98 million
7:08 PM $ 0.9
-6.14%
$ -- $ 1.88 million
7:07 PM $ 0.944
+2.57%
$ -- $ 1.88 million
7:06 PM $ 0.907
+0.00%
$ -- $ 1.87 million
7:05 PM $ 0.902
+0.33%
$ -- $ 1.87 million
7:04 PM $ 0.899
-1.72%
$ -- $ 1.86 million
7:03 PM $ 0.916
-0.26%
$ -- $ 1.89 million
7:02 PM $ 0.918
+10.80%
$ -- $ 1.72 million
7:01 PM $ 0.832
-0.55%
$ -- $ 1.71 million
7:00 PM $ 0.827
-4.62%
$ -- $ 1.84 million
6:58 PM $ 0.888
-0.36%
$ -- $ 1.83 million
6:57 PM $ 0.89
+0.44%
$ -- $ 1.83 million
6:56 PM $ 0.876
-1.42%
$ -- $ 1.84 million
6:54 PM $ 0.893
+0.01%
$ -- $ 1.83 million
6:53 PM $ 0.892
+0.66%
$ -- $ 1.83 million
6:52 PM $ 0.889
+0.00%
$ -- $ 1.84 million
6:51 PM $ 0.889
+1.74%
$ -- $ 1.73 million
6:50 PM $ 0.84
+2.86%
$ -- $ 1.68 million
6:49 PM $ 0.815
-8.61%
$ -- $ 1.83 million
6:48 PM $ 0.891
+0.41%
$ -- $ 1.88 million
6:47 PM $ 0.891
-2.30%
$ -- $ 1.88 million
6:46 PM $ 0.909
+0.00%
$ -- $ 1.87 million
6:45 PM $ 0.909
+3.03%
$ -- $ 1.82 million
6:44 PM $ 0.887
+1.99%
$ -- $ 1.76 million
6:43 PM $ 0.859
+0.00%
$ -- $ 1.76 million
6:42 PM $ 0.859
-0.03%
$ -- $ 1.75 million
6:41 PM $ 0.854
+0.00%
$ -- $ 1.79 million
6:40 PM $ 0.857
-1.69%
$ -- $ 1.79 million
6:39 PM $ 0.873
+0.00%
$ -- $ 1.79 million
6:38 PM $ 0.873
+0.28%
$ -- $ 1.79 million
6:37 PM $ 0.872
+0.00%
$ -- $ 1.79 million
6:36 PM $ 0.872
+3.23%
$ -- $ 1.73 million
6:35 PM $ 0.845
+0.00%
$ -- $ 1.73 million
6:34 PM $ 0.845
+0.00%
$ -- $ 1.71 million
6:33 PM $ 0.845
+1.02%
$ -- $ 1.71 million
6:32 PM $ 0.835
-0.70%
$ -- $ 1.72 million
6:31 PM $ 0.837
+0.06%
$ -- $ 1.73 million
6:30 PM $ 0.841
-0.53%
$ -- $ 1.73 million
6:29 PM $ 0.844
+3.09%
$ -- $ 1.73 million
6:28 PM $ 0.856
-0.79%
$ -- $ 1.76 million
6:27 PM $ 0.865
-0.18%
$ -- $ 1.78 million
6:26 PM $ 0.865
-1.65%
$ -- $ 1.79 million
6:25 PM $ 0.876
+0.03%
$ -- $ 1.78 million
6:24 PM $ 0.87
+0.66%
$ -- $ 1.77 million
6:23 PM $ 0.865
-0.79%
$ -- $ 1.77 million
6:22 PM $ 0.876
+2.72%
$ -- $ 1.75 million
6:21 PM $ 0.853
+1.80%
$ -- $ 1.71 million
6:20 PM $ 0.838
+0.88%
$ -- $ 1.7 million
6:19 PM $ 0.829
-0.32%
$ -- $ 1.7 million