神话 Historical Data

神话 Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.843
+0.00%
$ -- $ 1.8 million
8:34 PM $ 0.845
+0.91%
$ -- $ 1.8 million
8:33 PM $ 0.842
+0.00%
$ -- $ 1.8 million
8:32 PM $ 0.845
+0.00%
$ -- $ 1.78 million
8:31 PM $ 0.837
+0.00%
$ -- $ 1.78 million
8:27 PM $ 0.836
+0.00%
$ -- $ 1.79 million
8:26 PM $ 0.844
+0.00%
$ -- $ 1.79 million
8:25 PM $ 0.844
+0.00%
$ -- $ 1.8 million
8:24 PM $ 0.845
+0.00%
$ -- $ 1.77 million
8:23 PM $ 0.846
+1.79%
$ -- $ 1.77 million
8:22 PM $ 0.831
+0.21%
$ -- $ 1.76 million
8:21 PM $ 0.829
-0.08%
$ -- $ 1.76 million
8:20 PM $ 0.83
-0.52%
$ -- $ 1.75 million
8:19 PM $ 0.833
+3.80%
$ -- $ 1.75 million
8:18 PM $ 0.802
+1.17%
$ -- $ 1.69 million
8:17 PM $ 0.787
+0.25%
$ -- $ 1.67 million
8:16 PM $ 0.781
-0.50%
$ -- $ 1.66 million
8:15 PM $ 0.783
-1.23%
$ -- $ 1.69 million
8:14 PM $ 0.796
+0.21%
$ -- $ 1.68 million
8:13 PM $ 0.794
+0.11%
$ -- $ 1.68 million
8:12 PM $ 0.793
-0.90%
$ -- $ 1.69 million
8:11 PM $ 0.799
+0.00%
$ -- $ 1.71 million
8:10 PM $ 0.81
+0.01%
$ -- $ 1.71 million
8:09 PM $ 0.81
-2.06%
$ -- $ 1.75 million
8:08 PM $ 0.828
+0.00%
$ -- $ 1.78 million
8:07 PM $ 0.84
+0.36%
$ -- $ 1.78 million
8:06 PM $ 0.843
+0.71%
$ -- $ 1.78 million
8:05 PM $ 0.837
-3.70%
$ -- $ 1.84 million
8:04 PM $ 0.874
-2.41%
$ -- $ 1.93 million
8:02 PM $ 0.916
+0.00%
$ -- $ 1.93 million
8:01 PM $ 0.915
+0.00%
$ -- $ 1.93 million
8:00 PM $ 0.915
+0.00%
$ -- $ 1.93 million
7:59 PM $ 0.914
+0.05%
$ -- $ 1.93 million
7:58 PM $ 0.914
+0.01%
$ -- $ 1.93 million
7:57 PM $ 0.911
+0.95%
$ -- $ 1.9 million
7:56 PM $ 0.9
+2.62%
$ -- $ 1.85 million
7:55 PM $ 0.877
+0.38%
$ -- $ 1.85 million
7:54 PM $ 0.873
+0.02%
$ -- $ 1.84 million
7:53 PM $ 0.877
-0.37%
$ -- $ 1.89 million
7:52 PM $ 0.897
-0.19%
$ -- $ 1.89 million
7:51 PM $ 0.899
+0.00%
$ -- $ 1.89 million
7:50 PM $ 0.899
-0.94%
$ -- $ 1.89 million
7:49 PM $ 0.908
-3.44%
$ -- $ 1.98 million
7:48 PM $ 0.939
+0.07%
$ -- $ 1.98 million
7:46 PM $ 0.942
+1.35%
$ -- $ 1.96 million
7:44 PM $ 0.929
-0.83%
$ -- $ 2 million
7:43 PM $ 0.935
-3.16%
$ -- $ 2 million
7:42 PM $ 0.932
+0.12%
$ -- $ 1.96 million
7:41 PM $ 0.932
-2.93%
$ -- $ 2.01 million
7:39 PM $ 0.958
+0.00%
$ -- $ 2.01 million