神话 Historical Data

神话 Page 9
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.97
+5.16%
$ -- $ 1.93 million
7:33 PM $ 0.922
-0.02%
$ -- $ 1.95 million
7:32 PM $ 0.93
+1.61%
$ -- $ 1.97 million
7:31 PM $ 0.942
-0.18%
$ -- $ 1.98 million
7:30 PM $ 0.944
+0.00%
$ -- $ 2.05 million
7:29 PM $ 0.972
-1.16%
$ -- $ 2.05 million
7:28 PM $ 0.982
+0.12%
$ -- $ 2.07 million
7:27 PM $ 0.991
-0.02%
$ -- $ 2.04 million
7:26 PM $ 0.976
-0.15%
$ -- $ 2.04 million
7:25 PM $ 0.98
+0.59%
$ -- $ 2.04 million
7:23 PM $ 0.976
+0.19%
$ -- $ 2.04 million
7:22 PM $ 0.991
+1.72%
$ -- $ 2.04 million
7:21 PM $ 0.973
-0.17%
$ -- $ 1.93 million
7:20 PM $ 0.925
+0.00%
$ -- $ 1.91 million
7:19 PM $ 0.924
+0.83%
$ -- $ 1.91 million
7:17 PM $ 0.916
+0.00%
$ -- $ 1.91 million
7:16 PM $ 0.916
+0.10%
$ -- $ 1.9 million
7:15 PM $ 0.915
+0.00%
$ -- $ 1.9 million
7:14 PM $ 0.913
+0.00%
$ -- $ 1.91 million
7:13 PM $ 0.92
+0.00%
$ -- $ 1.91 million
7:12 PM $ 0.917
-0.80%
$ -- $ 1.93 million
7:10 PM $ 0.924
-0.22%
$ -- $ 1.98 million
7:09 PM $ 0.94
-0.76%
$ -- $ 1.98 million
7:08 PM $ 0.9
-6.14%
$ -- $ 1.88 million
7:07 PM $ 0.944
+2.57%
$ -- $ 1.88 million
7:06 PM $ 0.907
+0.00%
$ -- $ 1.87 million
7:05 PM $ 0.902
+0.33%
$ -- $ 1.87 million
7:04 PM $ 0.899
-1.72%
$ -- $ 1.86 million
7:03 PM $ 0.916
-0.26%
$ -- $ 1.89 million
7:02 PM $ 0.918
+10.80%
$ -- $ 1.72 million
7:01 PM $ 0.832
-0.55%
$ -- $ 1.71 million
7:00 PM $ 0.827
-4.62%
$ -- $ 1.84 million
6:58 PM $ 0.888
-0.36%
$ -- $ 1.83 million
6:57 PM $ 0.89
+0.44%
$ -- $ 1.83 million
6:56 PM $ 0.876
-1.42%
$ -- $ 1.84 million
6:54 PM $ 0.893
+0.01%
$ -- $ 1.83 million
6:53 PM $ 0.892
+0.66%
$ -- $ 1.83 million
6:52 PM $ 0.889
+0.00%
$ -- $ 1.84 million
6:51 PM $ 0.889
+1.74%
$ -- $ 1.73 million
6:50 PM $ 0.84
+2.86%
$ -- $ 1.68 million
6:49 PM $ 0.815
-8.61%
$ -- $ 1.83 million
6:48 PM $ 0.891
+0.41%
$ -- $ 1.88 million
6:47 PM $ 0.891
-2.30%
$ -- $ 1.88 million
6:46 PM $ 0.909
+0.00%
$ -- $ 1.87 million
6:45 PM $ 0.909
+3.03%
$ -- $ 1.82 million
6:44 PM $ 0.887
+1.99%
$ -- $ 1.76 million
6:43 PM $ 0.859
+0.00%
$ -- $ 1.76 million
6:42 PM $ 0.859
-0.03%
$ -- $ 1.75 million
6:41 PM $ 0.854
+0.00%
$ -- $ 1.79 million
6:40 PM $ 0.857
-1.69%
$ -- $ 1.79 million