神话 Historical Data

神话
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 1.09
-2.62%
$ -- $ 2.46 million
11:25 PM $ 1.11
-2.63%
$ -- $ 2.48 million
11:24 PM $ 1.14
-2.41%
$ -- $ 2.58 million
11:23 PM $ 1.16
+0.94%
$ -- $ 2.56 million
11:22 PM $ 1.15
+3.90%
$ -- $ 2.47 million
11:21 PM $ 1.1
+1.21%
$ -- $ 2.38 million
11:20 PM $ 1.08
+1.14%
$ -- $ 2.33 million
11:19 PM $ 1.05
+0.09%
$ -- $ 2.3 million
11:18 PM $ 1.05
+5.17%
$ -- $ 2.18 million
11:17 PM $ 0.998
+0.03%
$ -- $ 2.18 million
11:16 PM $ 0.995
+0.75%
$ -- $ 2.16 million
11:15 PM $ 0.988
+0.05%
$ -- $ 2.16 million
11:14 PM $ 0.986
-1.32%
$ -- $ 2.18 million
11:13 PM $ 0.989
-0.13%
$ -- $ 2.17 million
11:12 PM $ 0.988
-0.67%
$ -- $ 2.16 million
11:11 PM $ 0.969
-1.05%
$ -- $ 2.12 million
11:10 PM $ 0.979
-0.67%
$ -- $ 2.15 million
11:09 PM $ 0.985
+0.95%
$ -- $ 2.09 million
11:08 PM $ 0.955
-0.84%
$ -- $ 2.11 million
11:07 PM $ 0.967
-3.35%
$ -- $ 2.18 million
11:06 PM $ 0.998
+0.54%
$ -- $ 2.16 million
11:05 PM $ 0.991
+2.17%
$ -- $ 2.16 million
11:04 PM $ 0.996
+3.92%
$ -- $ 2.11 million
11:03 PM $ 0.964
+0.09%
$ -- $ 2.09 million
11:02 PM $ 0.964
+4.09%
$ -- $ 1.98 million
11:01 PM $ 0.911
-0.02%
$ -- $ 1.98 million
11:00 PM $ 0.91
+2.09%
$ -- $ 1.92 million
10:59 PM $ 0.89
+0.46%
$ -- $ 1.92 million
10:58 PM $ 0.874
+0.00%
$ -- $ 1.87 million
10:56 PM $ 0.859
+0.09%
$ -- $ 1.86 million
10:55 PM $ 0.859
-0.44%
$ -- $ 1.87 million
10:54 PM $ 0.859
+0.00%
$ -- $ 1.88 million
10:53 PM $ 0.864
+0.03%
$ -- $ 1.88 million
10:52 PM $ 0.866
-0.08%
$ -- $ 1.87 million
10:51 PM $ 0.863
+0.18%
$ -- $ 1.86 million
10:50 PM $ 0.858
-0.88%
$ -- $ 1.86 million
10:49 PM $ 0.859
+0.98%
$ -- $ 1.86 million
10:48 PM $ 0.837
+0.00%
$ -- $ 1.81 million
10:46 PM $ 0.835
+0.14%
$ -- $ 1.8 million
10:44 PM $ 0.83
+1.45%
$ -- $ 1.77 million
10:43 PM $ 0.822
+0.00%
$ -- $ 1.78 million
10:41 PM $ 0.823
-1.25%
$ -- $ 1.89 million
10:40 PM $ 0.87
-0.34%
$ -- $ 1.89 million
10:39 PM $ 0.864
+0.00%
$ -- $ 1.86 million
10:38 PM $ 0.861
+0.49%
$ -- $ 1.85 million
10:37 PM $ 0.857
+0.12%
$ -- $ 1.85 million
10:36 PM $ 0.85
+0.00%
$ -- $ 1.83 million
10:34 PM $ 0.847
+0.00%
$ -- $ 1.81 million
10:33 PM $ 0.838
+0.00%
$ -- $ 1.81 million
10:32 PM $ 0.836
+0.21%
$ -- $ 1.8 million
Download