MaxiDoge Historical Data

MAXI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000156
+1.96%
$ 155,968 $ 511
Feb 4, 4 PM $ 0.000154
-0.51%
$ 153,540 $ 498
Feb 4, 3 PM $ 0.000158
+0.00%
$ 157,648 $ 424
Feb 4, 2 PM $ 0.000157
+0.00%
$ 157,443 $ 433
Feb 4, 1 PM $ 0.000158
-0.99%
$ 158,301 $ 433
Feb 3, 10 PM $ 0.000161
+0.00%
$ 161,340 $ 1,879
Feb 3, 7 PM $ 0.000158
+2.89%
$ 158,282 $ 1,760
Feb 3, 6 PM $ 0.000155
-6.19%
$ 154,645 $ 1,575
Feb 3, 5 PM $ 0.000166
-1.11%
$ 166,208 $ 1,307
Feb 3, 4 PM $ 0.000167
-2.65%
$ 166,520 $ 1,253
Feb 3, 3 PM $ 0.000169
-1.90%
$ 169,126 $ 982
Feb 2, 12 PM $ 0.000169
+0.00%
$ 168,896 $ 660
Feb 2, 4 AM $ 0.000165
+0.62%
$ 164,746 $ 630
Feb 2, 2 AM $ 0.000168
-0.27%
$ 168,225 $ 5,478
Feb 2, 1 AM $ 0.000169
+0.62%
$ 168,893 $ 5,490
Feb 2, 12 AM $ 0.000172
-0.49%
$ 172,145 $ 5,080
Feb 1, 11 PM $ 0.00017
+0.00%
$ 170,126 $ 5,036
Feb 1, 9 PM $ 0.000174
-0.67%
$ 174,445 $ 5,067
Feb 1, 8 PM $ 0.000176
-0.44%
$ 175,667 $ 4,920
Feb 1, 1 PM $ 0.000221
+0.16%
$ 220,536 $ 2,183
Feb 1, 12 PM $ 0.000221
+0.00%
$ 221,168 $ 2,183
Feb 1, 11 AM $ 0.000219
+0.00%
$ 219,204 $ 2,178
Feb 1, 10 AM $ 0.000225
+0.00%
$ 225,411 $ 2,053
Feb 1, 5 AM $ 0.000226
-0.27%
$ 226,054 $ 2,040
Feb 1, 4 AM $ 0.000227
+4.94%
$ 226,546 $ 2,040
Feb 1, 3 AM $ 0.000209
+0.02%
$ 208,957 $ 1,146
Feb 1, 2 AM $ 0.000209
+0.00%
$ 208,747 $ 6,969
Feb 1, 1 AM $ 0.000208
-3.46%
$ 207,767 $ 6,962
Feb 1, 12 AM $ 0.000211
+3.35%
$ 210,750 $ 6,488
Jan 31, 11 PM $ 0.000205
-1.41%
$ 204,550 $ 6,136
Jan 31, 10 PM $ 0.000207
-0.07%
$ 206,958 $ 5,775
Jan 31, 9 PM $ 0.000203
+10.93%
$ 203,258 $ 5,560
Jan 31, 7 PM $ 0.000176
+0.00%
$ 175,718 $ 4,077
Jan 31, 6 PM $ 0.000176
+0.00%
$ 175,700 $ 4,098
Jan 31, 5 PM $ 0.000175
-5.00%
$ 175,472 $ 4,097
Jan 31, 3 PM $ 0.000186
+1.15%
$ 185,859 $ 4,304
Jan 31, 2 PM $ 0.000184
-0.06%
$ 183,874 $ 4,225
Jan 31, 1 PM $ 0.000186
-0.70%
$ 186,155 $ 4,075
Jan 31, 10 AM $ 0.000188
+0.00%
$ 187,859 $ 4,035
Jan 31, 9 AM $ 0.000188
+0.00%
$ 188,473 $ 3,951
Jan 31, 7 AM $ 0.000193
+0.18%
$ 192,729 $ 4,013
Jan 31, 6 AM $ 0.000192
+0.24%
$ 192,386 $ 3,994
Jan 31, 5 AM $ 0.000191
-0.20%
$ 191,486 $ 3,950
Jan 31, 4 AM $ 0.00019
+0.00%
$ 189,956 $ 3,840
Jan 30, 7 AM $ 0.000147
+0.00%
$ 146,676 $ 6,776
Jan 30, 5 AM $ 0.000147
-0.10%
$ 147,103 $ 6,490
Jan 30, 4 AM $ 0.000147
+0.10%
$ 146,672 $ 6,494
Jan 30, 3 AM $ 0.000149
+2.41%
$ 149,142 $ 6,264
Jan 29, 5 AM $ 0.000243
+0.73%
$ 242,597 $ 452
Jan 29, 1 AM $ 0.000246
+0.13%
$ 245,611 $ 2,536