MaxiDoge Historical Data

MAXI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000246
-0.96%
$ 246,070 $ 2,485
Jan 28, 11 PM $ 0.000248
+0.12%
$ 248,219 $ 2,416
Jan 28, 10 PM $ 0.000247
+0.03%
$ 246,782 $ 2,362
Jan 28, 9 PM $ 0.000249
-0.19%
$ 249,087 $ 2,145
Jan 28, 8 PM $ 0.00025
+0.22%
$ 249,694 $ 2,134
Jan 28, 7 PM $ 0.00025
-0.05%
$ 249,847 $ 2,051
Jan 28, 6 PM $ 0.00025
-0.13%
$ 249,719 $ 2,045
Jan 28, 5 PM $ 0.000249
+0.42%
$ 249,342 $ 1,906
Jan 28, 4 PM $ 0.000248
-0.31%
$ 248,275 $ 1,826
Jan 28, 1 PM $ 0.000267
+0.12%
$ 267,490 $ 906
Jan 28, 12 PM $ 0.000267
+0.10%
$ 267,128 $ 903
Jan 28, 11 AM $ 0.000266
+0.00%
$ 266,265 $ 901
Jan 28, 2 AM $ 0.000266
+0.15%
$ 266,485 $ 5,174
Jan 28, 1 AM $ 0.000266
+0.00%
$ 266,037 $ 5,163
Jan 28, 12 AM $ 0.000267
+0.04%
$ 266,657 $ 5,169
Jan 27, 5 PM $ 0.000309
-0.05%
$ 308,537 $ 1,827
Jan 27, 4 PM $ 0.000309
-0.12%
$ 308,586 $ 1,840
Jan 27, 2 PM $ 0.000301
+0.00%
$ 301,347 $ 1,758
Jan 27, 12 PM $ 0.000302
+0.00%
$ 301,534 $ 1,736
Jan 27, 10 AM $ 0.000301
+0.00%
$ 300,927 $ 1,727
Jan 26, 12 PM $ 0.000315
+0.00%
$ 315,450 $ 335
Jan 26, 11 AM $ 0.000315
+0.00%
$ 315,404 $ 334
Jan 26, 10 AM $ 0.000315
+0.00%
$ 314,931 $ 333
Jan 26, 9 AM $ 0.000315
-1.00%
$ 314,911 $ 331
Jan 26, 8 AM $ 0.000316
-0.08%
$ 316,197 $ 334
Jan 26, 4 AM $ 0.000313
+0.00%
$ 312,703 $ 4,475
Jan 26, 3 AM $ 0.000313
-8.30%
$ 313,026 $ 4,456
Jan 25, 11 PM $ 0.000277
+0.00%
$ 276,800 $ 2,179
Jan 25, 10 PM $ 0.000278
+0.00%
$ 277,531 $ 2,166
Jan 25, 9 PM $ 0.000279
+0.96%
$ 278,553 $ 2,152
Jan 25, 8 PM $ 0.000275
-1.48%
$ 275,183 $ 2,099
Jan 25, 6 PM $ 0.000286
+0.00%
$ 286,203 $ 2,088
Jan 25, 5 PM $ 0.000284
+0.00%
$ 283,663 $ 2,000
Jan 25, 7 AM $ 0.000289
-2.02%
$ 289,074 $ 2,030
Jan 25, 1 AM $ 0.000294
+0.00%
$ 293,832 $ 2,035
Jan 24, 10 PM $ 0.000278
+0.00%
$ 278,425 $ 830
Jan 24, 8 PM $ 0.000273
+0.00%
$ 272,843 $ 550
Jan 24, 7 PM $ 0.000273
+0.00%
$ 273,034 $ 550
Jan 24, 7 AM $ 0.000273
+0.00%
$ 273,315 $ 529
Jan 24, 6 AM $ 0.000273
+0.00%
$ 273,064 $ 528
Jan 23, 8 PM $ 0.000272
-0.67%
$ 272,018 $ 3,531
Jan 23, 7 PM $ 0.000275
-0.15%
$ 275,083 $ 3,554
Jan 23, 6 PM $ 0.000276
-2.98%
$ 286,058 $ 3,517
Jan 23, 5 PM $ 0.000285
-5.93%
$ 285,243 $ 3,018
Jan 23, 4 PM $ 0.000302
+0.31%
$ 301,936 $ 1,942
Jan 23, 3 PM $ 0.0003
+5.14%
$ 300,404 $ 1,862
Jan 23, 2 PM $ 0.000289
+0.95%
$ 289,177 $ 1,352
Jan 23, 1 PM $ 0.000287
-0.21%
$ 286,739 $ 1,269
Jan 23, 12 PM $ 0.000287
+7.41%
$ 287,285 $ 1,258
Jan 23, 5 AM $ 0.000278
+0.23%
$ 277,934 $ 130