MaxiDoge Historical Data

MAXI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000277
+0.00%
$ 277,223 $ 129
Jan 22, 11 PM $ 0.000275
+0.03%
$ 275,269 $ 18,085
Jan 22, 10 PM $ 0.000275
+0.49%
$ 274,952 $ 18,066
Jan 22, 9 PM $ 0.000281
+0.00%
$ 281,296 $ 17,477
Jan 22, 7 PM $ 0.000283
+0.00%
$ 283,174 $ 17,521
Jan 22, 6 PM $ 0.000283
+0.00%
$ 282,660 $ 17,659
Jan 22, 5 PM $ 0.000281
-0.17%
$ 280,906 $ 17,627
Jan 22, 4 PM $ 0.00028
-0.48%
$ 279,872 $ 17,850
Jan 22, 3 PM $ 0.000279
+0.00%
$ 279,263 $ 17,841
Jan 19, 2 PM $ 0.000296
+0.00%
$ 296,057 $ 1,741
Jan 19, 1 PM $ 0.000297
-0.15%
$ 296,784 $ 1,744
Jan 19, 12 PM $ 0.000297
+0.28%
$ 297,251 $ 1,733
Jan 19, 11 AM $ 0.000296
+0.00%
$ 295,654 $ 1,718
Jan 19, 1 AM $ 0.000318
-0.97%
$ 317,910 $ 748
Jan 19, 12 AM $ 0.000328
+0.00%
$ 327,540 $ 689
Jan 18, 11 PM $ 0.000334
-1.35%
$ 334,209 $ 703
Jan 18, 10 PM $ 0.000339
-0.24%
$ 338,746 $ 489
Jan 18, 9 PM $ 0.00034
-0.87%
$ 339,507 $ 374
Jan 18, 8 PM $ 0.000343
+0.00%
$ 343,266 $ 77
Jan 18, 6 PM $ 0.000342
+0.00%
$ 341,632 $ 72
Jan 18, 5 PM $ 0.000342
+0.43%
$ 341,793 $ 72
Jan 18, 2 AM $ 0.000338
-0.02%
$ 337,730 $ 7,208
Jan 17, 1 PM $ 0.000353
+0.02%
$ 353,486 $ 2,643
Jan 17, 12 PM $ 0.000353
-0.04%
$ 353,196 $ 2,644
Jan 17, 11 AM $ 0.000355
+0.00%
$ 355,191 $ 2,551
Jan 17, 8 AM $ 0.000352
+0.00%
$ 352,340 $ 2,453
Jan 17, 7 AM $ 0.000353
+0.00%
$ 353,258 $ 2,405
Jan 17, 6 AM $ 0.000347
+0.00%
$ 347,070 $ 2,111
Jan 17, 5 AM $ 0.000347
+0.00%
$ 346,976 $ 2,111
Jan 17, 4 AM $ 0.000346
+0.20%
$ 346,484 $ 2,111
Jan 17, 3 AM $ 0.000346
+0.24%
$ 345,778 $ 2,022
Jan 17, 2 AM $ 0.000345
-0.16%
$ 344,631 $ 5,861
Jan 17, 1 AM $ 0.000345
-2.97%
$ 345,177 $ 5,856
Jan 17, 12 AM $ 0.000353
+3.49%
$ 353,294 $ 5,179
Jan 16, 11 PM $ 0.000341
-0.20%
$ 340,578 $ 4,554
Jan 16, 10 PM $ 0.000341
+2.36%
$ 341,328 $ 4,008
Jan 16, 9 PM $ 0.000333
+0.12%
$ 333,426 $ 4,013
Jan 16, 8 PM $ 0.000333
+0.19%
$ 332,840 $ 4,006
Jan 16, 7 PM $ 0.000335
+0.00%
$ -- $ 3,831
Jan 16, 6 PM $ 0.000335
+0.20%
$ 335,413 $ 3,835
Jan 16, 5 PM $ 0.000335
-0.09%
$ 335,100 $ 3,827
Jan 16, 4 PM $ 0.000335
+6.10%
$ 335,494 $ 3,741
Jan 16, 3 PM $ 0.000329
-0.87%
$ 328,831 $ 2,323
Jan 16, 11 AM $ 0.000331
+0.25%
$ 331,256 $ 164
Jan 16, 8 AM $ 0.00033
+0.00%
$ 330,281 $ 57
Jan 16, 4 AM $ 0.000327
+0.00%
$ 327,252 $ 53
Jan 15, 11 PM $ 0.000329
+0.00%
$ 329,266 $ 2,321
Jan 15, 10 PM $ 0.00033
+0.35%
$ 329,857 $ 2,313
Jan 15, 9 PM $ 0.000329
+0.67%
$ 328,925 $ 2,309
Jan 15, 8 PM $ 0.000326
-0.06%
$ 326,483 $ 2,270