MaxiDoge Historical Data

MAXI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000327
+0.00%
$ 326,590 $ 2,235
Jan 15, 6 PM $ 0.000326
+2.28%
$ 326,235 $ 2,231
Jan 15, 5 PM $ 0.000319
-0.79%
$ 318,611 $ 1,727
Jan 15, 3 PM $ 0.000338
-0.26%
$ 338,413 $ 736
Jan 15, 2 PM $ 0.000342
+0.00%
$ 341,510 $ 726
Jan 15, 11 AM $ 0.00034
+0.00%
$ 339,827 $ 672
Jan 15, 4 AM $ 0.000323
+0.00%
$ 322,758 $ 172
Jan 15, 1 AM $ 0.000327
+0.00%
$ 326,593 $ 3,552
Jan 15, 12 AM $ 0.000329
+0.00%
$ 328,953 $ 3,536
Jan 14, 11 PM $ 0.000329
+0.18%
$ 329,045 $ 3,557
Jan 14, 10 PM $ 0.00033
+0.25%
$ 329,618 $ 3,544
Jan 14, 9 PM $ 0.000329
+0.14%
$ 329,163 $ 3,453
Jan 14, 8 PM $ 0.000329
+0.00%
$ 329,069 $ 3,444
Jan 14, 7 PM $ 0.000323
+0.00%
$ 323,475 $ 3,406
Jan 14, 6 PM $ 0.000325
-0.26%
$ 325,082 $ 3,381
Jan 14, 5 PM $ 0.000328
-0.14%
$ 327,670 $ 3,404
Jan 14, 4 PM $ 0.000326
+0.00%
$ 326,182 $ 3,232
Jan 14, 3 PM $ 0.000321
+0.61%
$ 321,306 $ 3,201
Jan 14, 11 AM $ 0.000342
-0.17%
$ 342,355 $ 1,974
Jan 14, 4 AM $ 0.000326
+0.00%
$ 326,196 $ 241
Jan 14, 3 AM $ 0.000326
+0.25%
$ 325,955 $ 232
Jan 14, 2 AM $ 0.000325
-0.16%
$ 325,148 $ 4,466
Jan 14, 1 AM $ 0.000325
-0.02%
$ 325,759 $ 4,438
Jan 14, 12 AM $ 0.000325
+0.12%
$ 325,060 $ 4,354
Jan 13, 11 PM $ 0.000326
+0.22%
$ 325,652 $ 4,715
Jan 13, 10 PM $ 0.000325
+3.68%
$ 324,688 $ 5,002
Jan 13, 9 PM $ 0.000314
+0.34%
$ 313,646 $ 4,970
Jan 13, 8 PM $ 0.000314
-0.01%
$ 313,895 $ 4,952
Jan 13, 7 PM $ 0.000313
+0.60%
$ 312,607 $ 4,923
Jan 13, 6 PM $ 0.000322
+0.00%
$ 322,009 $ 4,261
Jan 13, 5 PM $ 0.000323
-0.25%
$ 322,652 $ 4,327
Jan 13, 11 AM $ 0.000317
-0.07%
$ 317,381 $ 10,003
Jan 13, 10 AM $ 0.000318
+0.04%
$ 317,731 $ 10,009
Jan 13, 4 AM $ 0.000316
+0.09%
$ 315,833 $ 9,965
Jan 13, 2 AM $ 0.000294
+0.05%
$ 293,771 $ 8,892
Jan 13, 1 AM $ 0.000294
+0.10%
$ 294,325 $ 8,920
Jan 13, 12 AM $ 0.000293
+0.00%
$ 293,377 $ 8,926
Jan 12, 6 PM $ 0.000343
+0.00%
$ 343,439 $ 5,751
Jan 12, 5 PM $ 0.000344
+0.35%
$ 344,104 $ 5,718
Jan 12, 4 PM $ 0.000343
+0.00%
$ 343,015 $ 6,155
Jan 12, 3 PM $ 0.000343
-0.22%
$ 342,995 $ 6,151
Jan 12, 2 PM $ 0.000343
+0.00%
$ 342,820 $ 5,868
Jan 12, 12 PM $ 0.000347
+0.68%
$ 346,611 $ 5,893
Jan 12, 7 AM $ 0.000348
+0.00%
$ -- $ 5,877
Jan 12, 6 AM $ 0.000349
+0.00%
$ 348,926 $ 5,883
Jan 12, 5 AM $ 0.000349
+0.32%
$ 348,981 $ 5,837
Jan 12, 4 AM $ 0.000348
+0.00%
$ 347,983 $ 5,825
Jan 12, 3 AM $ 0.000344
+0.00%
$ 344,327 $ 6,000
Jan 12, 2 AM $ 0.000345
+0.00%
$ 344,792 $ 5,921
Jan 12, 1 AM $ 0.000344
-0.05%
$ 343,517 $ 5,904