MaxiDoge Historical Data

MAXI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000344
+0.00%
$ 344,322 $ 5,845
Jan 11, 11 PM $ 0.000344
+0.30%
$ 343,900 $ 5,838
Jan 11, 10 PM $ 0.000343
-0.28%
$ 343,279 $ 5,760
Jan 11, 9 PM $ 0.000343
-3.07%
$ 342,868 $ 5,741
Jan 11, 8 PM $ 0.000356
-0.33%
$ 355,697 $ 4,853
Jan 11, 7 PM $ 0.000352
+0.04%
$ 351,975 $ 4,621
Jan 11, 6 PM $ 0.000351
-0.49%
$ 351,391 $ 4,845
Jan 11, 5 PM $ 0.000357
-0.30%
$ 356,510 $ 4,689
Jan 11, 4 PM $ 0.000355
+0.00%
$ 355,092 $ 4,687
Jan 11, 2 PM $ 0.000343
+0.10%
$ 342,748 $ 4,116
Jan 11, 1 PM $ 0.000343
+0.06%
$ 342,893 $ 4,110
Jan 11, 12 PM $ 0.000342
+0.12%
$ 342,335 $ 4,113
Jan 11, 11 AM $ 0.000342
-0.06%
$ 341,794 $ 4,104
Jan 11, 2 AM $ 0.000337
+0.10%
$ 337,395 $ 3,896
Jan 10, 8 PM $ 0.000337
+0.00%
$ 337,204 $ 3,889
Jan 10, 6 PM $ 0.000337
+1.22%
$ 337,310 $ 3,892
Jan 10, 5 PM $ 0.000334
+0.06%
$ 333,566 $ 3,651
Jan 10, 4 PM $ 0.000333
+0.65%
$ 333,246 $ 3,647
Jan 10, 3 PM $ 0.000331
+0.44%
$ 331,066 $ 3,792
Jan 10, 2 PM $ 0.00033
-0.01%
$ 329,587 $ 3,739
Jan 10, 1 PM $ 0.00033
-0.02%
$ 330,173 $ 3,742
Jan 10, 12 PM $ 0.000331
+0.14%
$ 330,640 $ 3,742
Jan 10, 11 AM $ 0.00033
+0.01%
$ 330,218 $ 3,741
Jan 10, 10 AM $ 0.00033
-0.03%
$ 330,016 $ 3,741
Jan 10, 8 AM $ 0.00033
+0.00%
$ 329,783 $ 3,733
Jan 10, 7 AM $ 0.00033
+0.43%
$ 329,687 $ 3,735
Jan 10, 6 AM $ 0.000328
+0.01%
$ 328,076 $ 3,682
Jan 10, 5 AM $ 0.000328
-0.05%
$ 327,657 $ 3,679
Jan 10, 4 AM $ 0.000328
-0.02%
$ 327,704 $ 3,676
Jan 10, 3 AM $ 0.000328
-0.03%
$ 327,548 $ 3,660
Jan 10, 2 AM $ 0.000327
+0.62%
$ 327,487 $ 3,680
Jan 10, 1 AM $ 0.000325
-0.07%
$ 325,186 $ 4,699
Jan 10, 12 AM $ 0.000325
+0.53%
$ 325,411 $ 4,693
Jan 9, 11 PM $ 0.000323
+0.00%
$ 323,245 $ 4,603
Jan 9, 10 PM $ 0.000325
-0.99%
$ 325,339 $ 4,497
Jan 9, 9 PM $ 0.000327
+0.00%
$ 327,176 $ 4,307
Jan 9, 8 PM $ 0.000328
-0.04%
$ 327,797 $ 4,294
Jan 9, 7 PM $ 0.000328
-0.55%
$ 327,672 $ 4,304
Jan 9, 6 PM $ 0.00033
-0.23%
$ 329,619 $ 4,437
Jan 9, 5 PM $ 0.000331
-0.33%
$ 330,734 $ 4,525
Jan 9, 4 PM $ 0.000326
+0.04%
$ 326,442 $ 4,282
Jan 9, 1 PM $ 0.000311
+0.00%
$ 311,468 $ 3,722
Jan 9, 3 AM $ 0.000318
-0.53%
$ 317,829 $ 3,564
Jan 9, 2 AM $ 0.000317
+0.00%
$ 316,951 $ 3,483
Jan 9, 1 AM $ 0.000319
+0.00%
$ 319,133 $ 3,442
Jan 8, 6 PM $ 0.000348
+0.00%
$ 348,147 $ 2,177
Jan 8, 10 AM $ 0.000345
+0.20%
$ 345,008 $ 2,104
Jan 8, 9 AM $ 0.000344
-0.23%
$ 343,702 $ 2,092
Jan 8, 5 AM $ 0.000351
-1.16%
$ 350,940 $ 2,378
Jan 8, 4 AM $ 0.000355
+0.00%
$ 354,996 $ 2,136