MaxiDoge Historical Data

MAXI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000355
+0.21%
$ 354,666 $ 2,134
Jan 8, 2 AM $ 0.000355
-0.25%
$ 355,245 $ 2,031
Jan 8, 1 AM $ 0.000356
+0.01%
$ 355,827 $ 2,042
Jan 8, 12 AM $ 0.000356
+0.00%
$ 355,556 $ 3,082
Jan 7, 10 PM $ 0.000351
+0.00%
$ 351,343 $ 3,049
Jan 7, 9 PM $ 0.000351
+0.32%
$ 350,991 $ 3,053
Jan 7, 8 PM $ 0.00035
-0.23%
$ 350,048 $ 3,037
Jan 7, 7 PM $ 0.000349
-0.83%
$ 349,303 $ 3,050
Jan 7, 6 PM $ 0.00036
+0.00%
$ 360,243 $ 2,719
Jan 7, 5 PM $ 0.000361
+0.24%
$ 360,710 $ 2,717
Jan 7, 4 PM $ 0.000361
-0.03%
$ 360,517 $ 2,715
Jan 7, 3 PM $ 0.00036
-0.80%
$ 360,368 $ 2,688
Jan 7, 2 PM $ 0.000362
-0.56%
$ 361,767 $ 2,652
Jan 7, 1 PM $ 0.000365
+0.15%
$ 364,706 $ 2,661
Jan 7, 12 PM $ 0.000364
+0.08%
$ 364,376 $ 2,662
Jan 7, 8 AM $ 0.000369
+0.00%
$ 369,170 $ 2,863
Jan 7, 7 AM $ 0.00036
+0.08%
$ 360,446 $ 2,484
Jan 7, 6 AM $ 0.000361
+0.04%
$ 360,791 $ 2,479
Jan 7, 4 AM $ 0.000362
+0.00%
$ 362,115 $ 2,520
Jan 7, 3 AM $ 0.000362
+0.64%
$ 362,233 $ 2,620
Jan 7, 12 AM $ 0.000339
-1.11%
$ 338,643 $ 1,517
Jan 6, 8 PM $ 0.000333
+0.00%
$ 333,041 $ 1,416
Jan 6, 11 AM $ 0.000334
+1.62%
$ 333,971 $ 1,840
Jan 6, 10 AM $ 0.000329
+0.14%
$ 328,505 $ 1,639
Jan 6, 9 AM $ 0.000329
+0.31%
$ 328,659 $ 1,636
Jan 6, 8 AM $ 0.000328
-0.03%
$ 327,666 $ 1,631
Jan 6, 7 AM $ 0.00033
+0.11%
$ 329,605 $ 1,632
Jan 6, 6 AM $ 0.000328
+0.08%
$ 328,026 $ 1,639
Jan 6, 5 AM $ 0.000328
+0.00%
$ 327,831 $ 1,828
Jan 6, 4 AM $ 0.000328
-0.13%
$ 328,063 $ 1,828
Jan 6, 3 AM $ 0.000325
+0.00%
$ 324,928 $ 1,716
Jan 6, 2 AM $ 0.000325
+0.00%
$ 325,178 $ 1,706
Jan 6, 1 AM $ 0.000325
+0.00%
$ 325,168 $ 1,700
Jan 6, 12 AM $ 0.000324
-0.39%
$ 323,882 $ 1,599
Jan 5, 11 PM $ 0.000326
+0.00%
$ -- $ 1,705
Jan 5, 10 PM $ 0.000325
+0.25%
$ 325,094 $ 1,706
Jan 5, 9 PM $ 0.000324
+0.12%
$ 324,285 $ 1,575
Jan 5, 8 PM $ 0.000324
+0.38%
$ 323,769 $ 1,574
Jan 5, 7 PM $ 0.000323
-3.90%
$ 322,525 $ 1,521
Jan 5, 6 PM $ 0.000335
-1.88%
$ 335,406 $ 889
Jan 5, 5 PM $ 0.000342
+1.09%
$ 341,988 $ 551
Jan 5, 4 PM $ 0.000338
+0.29%
$ 338,423 $ 538
Jan 5, 3 PM $ 0.000337
+0.91%
$ 336,808 $ 440
Jan 5, 2 PM $ 0.000334
+0.25%
$ 333,991 $ 435
Jan 5, 1 PM $ 0.000333
-0.58%
$ 332,556 $ 434
Jan 5, 12 PM $ 0.000335
-0.25%
$ 334,772 $ 432
Jan 5, 11 AM $ 0.000333
+0.00%
$ 332,580 $ 24
Jan 5, 6 AM $ 0.000331
-1.33%
$ 331,096 $ 0.1
Jan 5, 5 AM $ 0.000336
-0.48%
$ 335,679 $ 0
Jan 5, 4 AM $ 0.000337
-0.65%
$ 337,148 $ 1