MaxiDoge Historical Data

MAXI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000333
+0.00%
$ 333,233 $ 35,922
Jan 1, 2 AM $ 0.000333
+0.00%
$ 332,762 $ 35,889
Dec 31, 11 PM $ 0.000331
+0.00%
$ 330,829 $ 35,746
Dec 31, 10 PM $ 0.000331
+0.01%
$ 331,382 $ 35,769
Dec 31, 9 PM $ 0.000332
-0.25%
$ 331,700 $ 35,814
Dec 31, 8 PM $ 0.000332
-0.31%
$ 332,260 $ 35,526
Dec 31, 7 PM $ 0.000334
+0.00%
$ 333,547 $ 35,611
Dec 31, 6 PM $ 0.000334
+0.11%
$ 333,765 $ 35,655
Dec 31, 5 PM $ 0.000345
+0.11%
$ 344,580 $ 35,120
Dec 31, 4 PM $ 0.000344
-0.52%
$ 344,059 $ 35,090
Dec 31, 3 PM $ 0.000345
+0.00%
$ 345,097 $ 35,123
Dec 31, 9 AM $ 0.000345
+0.42%
$ 344,582 $ 34,970
Dec 31, 1 AM $ 0.000344
-1.73%
$ 343,754 $ 35,020
Dec 30, 9 PM $ 0.000349
+0.00%
$ 349,162 $ 34,443
Dec 30, 8 PM $ 0.000349
-2.24%
$ 349,340 $ 34,486
Dec 30, 7 PM $ 0.000356
-0.47%
$ 355,658 $ 34,199
Dec 30, 6 PM $ 0.000358
-1.94%
$ 357,889 $ 34,195
Dec 30, 5 PM $ 0.000365
+0.04%
$ 364,811 $ 33,978
Dec 30, 11 AM $ 0.000364
+0.00%
$ 364,355 $ 33,963
Dec 30, 4 AM $ 0.000362
-0.37%
$ 361,875 $ 33,627
Dec 30, 1 AM $ 0.000361
-0.24%
$ 360,719 $ 33,360
Dec 30, 12 AM $ 0.000368
-0.03%
$ 368,475 $ 33,113
Dec 29, 11 PM $ 0.000369
+0.61%
$ 368,703 $ 33,033
Dec 29, 10 PM $ 0.000366
-0.08%
$ 366,098 $ 32,949
Dec 29, 9 PM $ 0.000366
+0.00%
$ 365,762 $ 32,940
Dec 29, 8 PM $ 0.000366
-0.18%
$ 365,799 $ 32,882
Dec 29, 7 PM $ 0.000366
-2.37%
$ 366,349 $ 32,943
Dec 29, 6 PM $ 0.000377
-0.47%
$ 376,971 $ 32,269
Dec 29, 4 PM $ 0.000378
+0.09%
$ 378,140 $ 32,414
Dec 29, 3 PM $ 0.000379
-0.40%
$ 378,506 $ 32,373
Dec 29, 2 PM $ 0.000377
+0.03%
$ 376,735 $ 32,591
Dec 29, 1 PM $ 0.000377
-0.07%
$ 376,785 $ 32,318
Dec 29, 9 AM $ 0.000384
-0.20%
$ 384,351 $ 33,075
Dec 29, 7 AM $ 0.000389
+0.00%
$ 388,909 $ 33,331
Dec 29, 4 AM $ 0.000386
+0.00%
$ 386,121 $ 33,423
Dec 29, 12 AM $ 0.000378
+0.10%
$ 377,807 $ 32,562
Dec 28, 11 PM $ 0.000377
-0.30%
$ 376,863 $ 32,335
Dec 28, 10 PM $ 0.000377
-0.65%
$ 376,753 $ 32,376
Dec 28, 4 PM $ 0.00038
+0.00%
$ 380,380 $ 32,292
Dec 28, 3 PM $ 0.000381
+0.00%
$ 381,069 $ 32,286
Dec 28, 2 PM $ 0.00038
+0.00%
$ 379,551 $ 32,170
Dec 28, 1 PM $ 0.000379
-4.88%
$ 379,245 $ 32,122
Dec 28, 12 PM $ 0.000399
+0.00%
$ 399,030 $ 31,233
Dec 28, 11 AM $ 0.0004
-3.47%
$ 399,884 $ 31,246
Dec 28, 9 AM $ 0.000412
+0.00%
$ 412,111 $ 30,611
Dec 28, 4 AM $ 0.000412
+0.12%
$ 412,457 $ 30,587
Dec 28, 3 AM $ 0.000412
+0.00%
$ 411,854 $ 30,578
Dec 28, 1 AM $ 0.000413
+0.00%
$ 412,695 $ 30,570
Dec 28, 12 AM $ 0.000413
-0.94%
$ 412,686 $ 30,634
Dec 27, 11 PM $ 0.000416
-1.25%
$ 416,321 $ 30,728