MaxiDoge Historical Data

MAXI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000379
-4.88%
$ 379,245 $ 32,122
Dec 28, 12 PM $ 0.000399
+0.00%
$ 399,030 $ 31,233
Dec 28, 11 AM $ 0.0004
-3.47%
$ 399,884 $ 31,246
Dec 28, 9 AM $ 0.000412
+0.00%
$ 412,111 $ 30,611
Dec 28, 4 AM $ 0.000412
+0.12%
$ 412,457 $ 30,587
Dec 28, 3 AM $ 0.000412
+0.00%
$ 411,854 $ 30,578
Dec 28, 1 AM $ 0.000413
+0.00%
$ 412,695 $ 30,570
Dec 28, 12 AM $ 0.000413
-0.94%
$ 412,686 $ 30,634
Dec 27, 11 PM $ 0.000416
-1.25%
$ 416,321 $ 30,728
Dec 27, 10 PM $ 0.000422
-10.32%
$ 422,127 $ 30,472
Dec 27, 9 PM $ 0.000471
+0.15%
$ 470,726 $ 28,609
Dec 27, 8 PM $ 0.000467
+0.40%
$ 467,465 $ 28,454
Dec 27, 7 PM $ 0.000465
+0.00%
$ 465,148 $ 28,192
Dec 27, 6 PM $ 0.000465
+2.00%
$ 465,134 $ 28,173
Dec 27, 5 PM $ 0.000456
+0.32%
$ 455,803 $ 27,829
Dec 27, 4 PM $ 0.000454
-0.20%
$ 454,282 $ 27,731
Dec 27, 3 PM $ 0.00043
+0.00%
$ 429,758 $ 26,842
Dec 27, 2 PM $ 0.00043
-0.26%
$ 429,751 $ 26,848
Dec 27, 1 PM $ 0.000435
+0.00%
$ 434,893 $ 26,666
Dec 27, 12 PM $ 0.000435
+0.18%
$ 434,793 $ 26,679
Dec 27, 10 AM $ 0.000435
+0.02%
$ 434,860 $ 26,578
Dec 27, 9 AM $ 0.000427
-0.08%
$ 427,472 $ 26,309
Dec 26, 10 PM $ 0.000379
+0.00%
$ 378,791 $ 17,241
Dec 26, 7 PM $ 0.000366
+0.00%
$ 366,178 $ 16,710
Dec 26, 6 PM $ 0.000365
-0.07%
$ 365,231 $ 16,680
Dec 26, 5 PM $ 0.000366
+0.14%
$ 366,081 $ 16,618
Dec 26, 4 PM $ 0.000365
-2.87%
$ 364,757 $ 16,564
Dec 26, 3 PM $ 0.000374
+0.89%
$ 373,986 $ 16,031
Dec 26, 2 PM $ 0.000379
-0.04%
$ 378,878 $ 15,846
Dec 26, 1 PM $ 0.000377
+0.76%
$ 377,178 $ 16,164
Dec 26, 12 PM $ 0.000374
+1.61%
$ 374,484 $ 15,990
Dec 26, 9 AM $ 0.000363
+0.00%
$ 363,149 $ 15,533
Dec 26, 8 AM $ 0.000363
+0.84%
$ 363,432 $ 15,465
Dec 26, 7 AM $ 0.000361
+0.18%
$ 361,438 $ 13,946
Dec 26, 5 AM $ 0.000357
+0.00%
$ 356,806 $ 13,837
Dec 26, 2 AM $ 0.000351
+0.51%
$ 350,709 $ 13,811
Dec 26, 1 AM $ 0.000347
+1.03%
$ 346,663 $ 13,381
Dec 26, 12 AM $ 0.000344
-0.10%
$ 343,767 $ 13,261
Dec 25, 11 PM $ 0.000346
-0.66%
$ 345,945 $ 13,298
Dec 25, 10 PM $ 0.000348
-0.25%
$ 348,278 $ 13,458
Dec 25, 9 PM $ 0.000349
+0.04%
$ 349,309 $ 13,494
Dec 25, 8 PM $ 0.000349
-0.32%
$ 348,924 $ 13,538
Dec 25, 2 PM $ 0.000346
+0.00%
$ 345,958 $ 13,343
Dec 25, 1 PM $ 0.000346
+0.00%
$ 346,310 $ 13,312
Dec 25, 12 PM $ 0.000346
+0.26%
$ 346,262 $ 13,325
Dec 25, 11 AM $ 0.000345
-0.29%
$ 344,540 $ 13,210
Dec 25, 7 AM $ 0.000348
+0.32%
$ 348,134 $ 13,228
Dec 25, 5 AM $ 0.000347
-0.04%
$ 347,240 $ 13,170
Dec 25, 4 AM $ 0.000347
-0.27%
$ 347,124 $ 13,173
Dec 25, 3 AM $ 0.000346
+0.00%
$ 346,497 $ 13,092