MaxiDoge Historical Data

MAXI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000347
-0.27%
$ 347,124 $ 13,173
Dec 25, 3 AM $ 0.000346
+0.00%
$ 346,497 $ 13,092
Dec 25, 2 AM $ 0.000344
+3.60%
$ 344,372 $ 13,019
Dec 25, 1 AM $ 0.000332
+0.39%
$ 332,282 $ 12,483
Dec 25, 12 AM $ 0.000331
+0.00%
$ 330,784 $ 12,419
Dec 24, 9 PM $ 0.000331
+0.10%
$ 331,296 $ 12,413
Dec 24, 8 PM $ 0.000331
+0.55%
$ 331,027 $ 12,401
Dec 24, 7 PM $ 0.000328
+0.03%
$ 328,476 $ 12,321
Dec 24, 6 PM $ 0.000328
+0.02%
$ 328,026 $ 12,284
Dec 24, 5 PM $ 0.000327
+0.09%
$ 327,264 $ 12,261
Dec 24, 4 PM $ 0.000321
+0.01%
$ 321,276 $ 11,974
Dec 24, 3 PM $ 0.000325
+0.17%
$ 324,786 $ 11,622
Dec 24, 2 PM $ 0.000326
-0.09%
$ 325,765 $ 11,574
Dec 24, 1 PM $ 0.000326
-0.14%
$ 325,930 $ 11,628
Dec 24, 12 PM $ 0.000326
+0.79%
$ 325,781 $ 11,644
Dec 24, 11 AM $ 0.000317
+0.30%
$ 317,059 $ 11,223
Dec 24, 10 AM $ 0.000317
+0.00%
$ 316,958 $ 11,142
Dec 24, 8 AM $ 0.000312
+0.00%
$ 312,267 $ 10,902
Dec 24, 3 AM $ 0.000311
-0.32%
$ 310,770 $ 10,876
Dec 24, 2 AM $ 0.000308
+0.00%
$ 308,432 $ 10,647
Dec 24, 1 AM $ 0.000308
+0.00%
$ 308,349 $ 10,676
Dec 24, 12 AM $ 0.000308
+0.19%
$ 307,690 $ 10,673
Dec 23, 11 PM $ 0.000307
-0.10%
$ 307,315 $ 10,610
Dec 23, 10 PM $ 0.000309
+0.33%
$ 309,449 $ 10,612
Dec 23, 9 PM $ 0.000309
-0.05%
$ 308,728 $ 10,641
Dec 23, 8 PM $ 0.00031
+0.13%
$ 309,787 $ 10,657
Dec 23, 7 PM $ 0.000306
-1.56%
$ 305,871 $ 10,505
Dec 23, 6 PM $ 0.00031
+0.12%
$ 310,171 $ 10,321
Dec 23, 5 PM $ 0.000311
+0.02%
$ 310,759 $ 10,290
Dec 23, 4 PM $ 0.000288
+1.00%
$ 287,650 $ 9,210
Dec 23, 2 PM $ 0.000285
+0.00%
$ 285,251 $ 9,091
Dec 23, 1 PM $ 0.000285
-1.08%
$ 285,241 $ 9,080
Dec 23, 12 PM $ 0.000289
+0.09%
$ 288,621 $ 9,049
Dec 23, 4 AM $ 0.000291
+0.00%
$ 291,372 $ 9,141
Dec 23, 3 AM $ 0.000287
+0.00%
$ 286,547 $ 8,899
Dec 23, 2 AM $ 0.000289
+0.10%
$ 288,986 $ 8,904
Dec 23, 1 AM $ 0.000289
-0.85%
$ 288,804 $ 8,964
Dec 23, 12 AM $ 0.000291
+0.27%
$ 290,718 $ 8,863
Dec 22, 11 PM $ 0.00029
+0.30%
$ 289,753 $ 8,798
Dec 22, 10 PM $ 0.000288
+0.19%
$ 288,433 $ 8,798
Dec 22, 9 PM $ 0.000288
-1.16%
$ 288,310 $ 8,768
Dec 22, 8 PM $ 0.000291
-0.30%
$ 290,995 $ 8,539
Dec 22, 7 PM $ 0.000293
-1.13%
$ 293,177 $ 8,516
Dec 22, 2 PM $ 0.000301
+0.00%
$ 300,586 $ 8,575
Dec 22, 11 AM $ 0.000279
+0.00%
$ 278,674 $ 7,586
Dec 22, 10 AM $ 0.000278
+0.00%
$ 278,418 $ 7,588
Dec 22, 6 AM $ 0.000277
+0.00%
$ 277,189 $ 7,493
Dec 22, 4 AM $ 0.000276
+0.07%
$ 276,005 $ 7,471
Dec 22, 3 AM $ 0.000276
-0.59%
$ 275,861 $ 7,453
Dec 22, 2 AM $ 0.000278
+0.39%
$ 277,519 $ 7,120