MaxiDoge Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000171
-0.52%
$ 171,176 $ 1,429
Mar 27, 4 PM $ 0.000172
-0.15%
$ 171,800 $ 1,428
Mar 26, 10 PM $ 0.000203
+3.13%
$ 202,742 $ 320
Mar 25, 9 AM $ 0.000188
+0.66%
$ 187,855 $ 168
Mar 25, 4 AM $ 0.000185
+0.00%
$ 185,146 $ 118
Mar 25, 2 AM $ 0.000185
+0.00%
$ 185,054 $ 143
Mar 24, 7 PM $ 0.000182
+0.26%
$ 181,804 $ 146
Mar 24, 6 PM $ 0.000181
+0.47%
$ 181,281 $ 153
Mar 24, 2 AM $ 0.000182
+0.00%
$ 181,592 $ 636
Mar 23, 6 PM $ 0.000183
+0.14%
$ 182,593 $ 724
Mar 23, 3 PM $ 0.000184
+0.00%
$ 184,337 $ 693
Mar 23, 11 AM $ 0.000171
+0.00%
$ 170,963 $ 522
Mar 22, 7 PM $ 0.000169
+0.00%
$ 168,774 $ 532
Mar 22, 11 AM $ 0.000166
+0.00%
$ 166,108 $ 268
Mar 22, 10 AM $ 0.000166
+0.00%
$ 166,067 $ 267
Mar 22, 9 AM $ 0.000166
+0.00%
$ 166,000 $ 726
Mar 22, 8 AM $ 0.000165
+0.00%
$ 165,500 $ 701
Mar 21, 11 PM $ 0.000175
+0.00%
$ 174,627 $ 884
Mar 21, 7 PM $ 0.000174
-0.01%
$ 174,416 $ 874
Mar 21, 3 PM $ 0.000174
-0.01%
$ 174,477 $ 1,168
Mar 21, 12 PM $ 0.000175
+0.21%
$ 174,964 $ 1,170
Mar 21, 11 AM $ 0.000175
+0.00%
$ 174,702 $ 1,127
Mar 21, 3 AM $ 0.000187
+0.00%
$ 187,398 $ 566
Mar 21, 2 AM $ 0.000187
+0.00%
$ 186,838 $ 564
Mar 21, 1 AM $ 0.000187
+0.06%
$ 187,301 $ 558
Mar 21, 12 AM $ 0.000187
+0.00%
$ 186,751 $ 550
Mar 20, 4 PM $ 0.000183
+0.34%
$ 182,985 $ 483
Mar 20, 3 PM $ 0.000182
+0.00%
$ 182,125 $ 532
Mar 20, 11 AM $ 0.000178
+0.00%
$ 178,465 $ 231
Mar 19, 11 PM $ 0.000177
+0.00%
$ 176,913 $ 266
Mar 19, 6 PM $ 0.000177
+0.00%
$ 176,608 $ 515
Mar 19, 5 PM $ 0.000176
+0.00%
$ 175,876 $ 511
Mar 19, 4 PM $ 0.000176
+0.00%
$ 175,656 $ 692
Mar 19, 7 AM $ 0.000183
+0.00%
$ 182,537 $ 1,593
Mar 18, 8 PM $ 0.000175
+0.00%
$ 175,071 $ 1,846
Mar 18, 7 PM $ 0.000176
+0.00%
$ -- $ 5,128
Mar 18, 4 PM $ 0.000172
+0.00%
$ 172,056 $ 4,933
Mar 18, 1 PM $ 0.000178
+0.00%
$ 177,751 $ 5,037
Mar 18, 12 PM $ 0.000177
-0.21%
$ 176,507 $ 4,995
Mar 18, 11 AM $ 0.00018
+4.61%
$ 180,019 $ 5,008
Mar 18, 10 AM $ 0.000172
-1.21%
$ 172,187 $ 4,653
Mar 18, 8 AM $ 0.000171
+0.00%
$ 170,786 $ 4,283
Mar 18, 7 AM $ 0.00017
+0.17%
$ 170,261 $ 4,230
Mar 18, 6 AM $ 0.00017
+0.00%
$ 170,464 $ 4,232
Mar 17, 8 PM $ 0.000245
+0.00%
$ 244,520 $ 1,058
Mar 17, 2 PM $ 0.000245
+0.11%
$ 245,360 $ 1,357
Mar 17, 1 PM $ 0.000244
+0.00%
$ 243,992 $ 1,454
Mar 17, 12 PM $ 0.000244
-0.60%
$ 243,899 $ 1,445
Mar 17, 11 AM $ 0.000243
+0.00%
$ 243,331 $ 1,453
Mar 17, 10 AM $ 0.000244
-0.37%
$ 243,797 $ 1,441