MaxiDoge Historical Data

MAXI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000277
+1.30%
$ 277,209 $ 7,107
Dec 21, 6 PM $ 0.000295
+0.00%
$ 295,267 $ 5,154
Dec 21, 5 PM $ 0.000295
+0.30%
$ 295,359 $ 5,159
Dec 21, 4 PM $ 0.000295
+0.20%
$ 294,769 $ 5,108
Dec 21, 1 PM $ 0.000291
+0.00%
$ 290,993 $ 4,940
Dec 21, 10 AM $ 0.000295
+0.00%
$ 295,160 $ 5,031
Dec 21, 9 AM $ 0.000295
+0.35%
$ 295,101 $ 5,016
Dec 21, 8 AM $ 0.000294
+0.19%
$ 293,839 $ 4,998
Dec 21, 7 AM $ 0.000293
+0.00%
$ 293,364 $ 4,984
Dec 21, 6 AM $ 0.000293
+0.00%
$ 293,254 $ 4,986
Dec 21, 3 AM $ 0.000293
+0.00%
$ 293,157 $ 4,978
Dec 21, 1 AM $ 0.000294
+0.00%
$ 293,541 $ 4,965
Dec 21, 12 AM $ 0.000294
+0.00%
$ 293,633 $ 4,978
Dec 20, 11 PM $ 0.000294
+0.00%
$ 293,639 $ 4,975
Dec 20, 7 PM $ 0.000298
+0.03%
$ 298,141 $ 4,766
Dec 20, 6 PM $ 0.000298
+0.00%
$ 298,316 $ 4,765
Dec 20, 5 PM $ 0.000298
+0.13%
$ 298,195 $ 4,769
Dec 20, 4 PM $ 0.0003
-0.80%
$ 299,929 $ 4,662
Dec 20, 3 PM $ 0.0003
-0.23%
$ 300,323 $ 4,451
Dec 20, 10 AM $ 0.000302
-0.05%
$ 301,667 $ 4,404
Dec 20, 4 AM $ 0.000302
-0.08%
$ 302,177 $ 4,407
Dec 20, 1 AM $ 0.000301
+0.00%
$ 301,039 $ 4,378
Dec 20, 12 AM $ 0.00031
+0.00%
$ 310,351 $ 3,962
Dec 19, 10 PM $ 0.000302
+0.00%
$ 301,832 $ 3,579
Dec 19, 9 PM $ 0.000302
-0.24%
$ 302,302 $ 3,569
Dec 19, 8 PM $ 0.000303
+0.42%
$ 302,967 $ 3,573
Dec 19, 7 PM $ 0.0003
+0.05%
$ 299,607 $ 3,512
Dec 19, 6 PM $ 0.000297
+0.40%
$ 297,335 $ 3,489
Dec 19, 5 PM $ 0.000296
+0.51%
$ 295,760 $ 3,316
Dec 19, 4 PM $ 0.00029
+0.89%
$ 290,358 $ 3,059
Dec 19, 3 PM $ 0.000289
+0.70%
$ 289,052 $ 2,970
Dec 19, 8 AM $ 0.000278
+0.00%
$ 277,953 $ 127,475
Dec 19, 7 AM $ 0.000278
+0.44%
$ 278,073 $ 127,408
Dec 19, 6 AM $ 0.000275
-0.10%
$ 275,104 $ 126,919
Dec 19, 5 AM $ 0.000275
-6.10%
$ 274,744 $ 126,239
Dec 19, 4 AM $ 0.000291
+2.44%
$ 291,467 $ 125,559
Dec 19, 2 AM $ 0.000284
+0.00%
$ 284,191 $ 120,642
Dec 19, 1 AM $ 0.000288
+0.11%
$ 288,192 $ 120,615
Dec 19, 12 AM $ 0.000288
+0.25%
$ 287,860 $ 120,740
Dec 18, 11 PM $ 0.000287
+2.68%
$ 287,294 $ 120,872
Dec 18, 10 PM $ 0.00028
+0.08%
$ 280,247 $ 120,385
Dec 18, 9 PM $ 0.000278
+5.80%
$ 278,316 $ 120,484
Dec 18, 8 PM $ 0.000264
+0.00%
$ 264,062 $ 117,987
Dec 18, 5 PM $ 0.000264
-0.09%
$ 264,409 $ 120,385
Dec 18, 9 AM $ 0.000268
+0.00%
$ 268,376 $ 120,319
Dec 18, 8 AM $ 0.000267
+0.00%
$ 267,261 $ 120,582
Dec 18, 7 AM $ 0.000267
+0.21%
$ 266,978 $ 120,078
Dec 18, 6 AM $ 0.000267
+0.18%
$ 266,706 $ 119,728
Dec 18, 5 AM $ 0.000267
-0.21%
$ 266,828 $ 119,634
Dec 18, 2 AM $ 0.000268
+0.47%
$ 267,731 $ 120,182