MaxiDoge Historical Data

MAXI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000267
-0.21%
$ 266,828 $ 119,634
Dec 18, 2 AM $ 0.000268
+0.47%
$ 267,731 $ 120,182
Dec 18, 1 AM $ 0.000267
+0.00%
$ 266,604 $ 119,644
Dec 18, 12 AM $ 0.000265
+0.00%
$ 265,196 $ 119,922
Dec 17, 11 PM $ 0.000265
+0.00%
$ 265,439 $ 119,432
Dec 17, 6 PM $ 0.000267
-0.07%
$ 267,210 $ 119,197
Dec 17, 12 PM $ 0.000275
+0.10%
$ 274,901 $ 123,982
Dec 17, 11 AM $ 0.000275
+0.14%
$ 274,554 $ 123,880
Dec 17, 10 AM $ 0.000274
-0.21%
$ 273,536 $ 123,673
Dec 17, 9 AM $ 0.000274
+1.49%
$ 274,404 $ 123,655
Dec 17, 8 AM $ 0.00027
-0.18%
$ 269,968 $ 123,468
Dec 17, 7 AM $ 0.00027
+0.31%
$ 270,222 $ 124,413
Dec 17, 6 AM $ 0.00027
+0.64%
$ 269,524 $ 123,901
Dec 17, 5 AM $ 0.000268
-0.09%
$ 267,980 $ 123,549
Dec 17, 4 AM $ 0.000269
-0.29%
$ 269,462 $ 123,732
Dec 17, 3 AM $ 0.000271
+0.00%
$ 270,538 $ 124,664
Dec 17, 2 AM $ 0.000271
+0.34%
$ 270,561 $ 124,732
Dec 17, 1 AM $ 0.00027
+0.05%
$ 269,599 $ 124,683
Dec 17, 12 AM $ 0.00027
-0.37%
$ 269,702 $ 124,241
Dec 16, 11 PM $ 0.000271
+0.60%
$ 270,771 $ 127,096
Dec 16, 10 PM $ 0.000269
+0.10%
$ 269,052 $ 126,683
Dec 16, 9 PM $ 0.000269
+0.44%
$ 268,531 $ 126,630
Dec 16, 8 PM $ 0.000268
+1.08%
$ 268,108 $ 126,574
Dec 16, 6 PM $ 0.000262
-0.13%
$ 261,990 $ 125,436
Dec 16, 5 PM $ 0.000261
+0.28%
$ 260,971 $ 125,167
Dec 16, 4 PM $ 0.000261
+0.00%
$ 261,377 $ 125,442
Dec 16, 2 PM $ 0.000262
+0.00%
$ 261,699 $ 125,074
Dec 16, 12 PM $ 0.000263
-0.03%
$ 263,261 $ 126,309
Dec 16, 11 AM $ 0.000263
+0.00%
$ 262,954 $ 126,073
Dec 16, 10 AM $ 0.000261
+0.00%
$ 261,451 $ 125,889
Dec 15, 11 PM $ 0.000225
+0.00%
$ 224,815 $ 122,905
Dec 15, 10 PM $ 0.000225
-0.10%
$ 224,918 $ 122,065
Dec 15, 7 PM $ 0.00022
-6.94%
$ 220,057 $ 121,960
Dec 15, 6 PM $ 0.000237
-0.64%
$ 236,538 $ 120,591
Dec 15, 5 PM $ 0.000241
+0.00%
$ 240,657 $ 121,266
Dec 15, 4 PM $ 0.00025
+0.00%
$ 249,958 $ 122,916
Dec 15, 3 PM $ 0.000254
-8.13%
$ 253,524 $ 122,691
Dec 15, 2 PM $ 0.000276
-0.30%
$ 276,226 $ 126,772
Dec 15, 12 PM $ 0.000278
+0.00%
$ 278,351 $ 127,680
Dec 15, 11 AM $ 0.000278
-0.01%
$ 278,107 $ 128,020
Dec 15, 10 AM $ 0.000279
+0.28%
$ 279,155 $ 127,918
Dec 15, 9 AM $ 0.000279
+0.82%
$ 279,442 $ 127,706
Dec 15, 8 AM $ 0.000277
+0.44%
$ 277,000 $ 127,057
Dec 15, 7 AM $ 0.000276
-0.22%
$ 276,167 $ 126,431
Dec 15, 6 AM $ 0.000276
+0.18%
$ 275,895 $ 126,879
Dec 15, 2 AM $ 0.000277
+0.00%
$ 276,874 $ 126,207
Dec 15, 1 AM $ 0.000274
+0.36%
$ 274,193 $ 125,566
Dec 14, 10 PM $ 0.000274
+0.07%
$ 274,029 $ 123,584
Dec 14, 9 PM $ 0.000274
-0.04%
$ 274,001 $ 124,377
Dec 14, 8 PM $ 0.000274
-0.18%
$ 274,188 $ 124,535