Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaxiDoge Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.0000378
+0.00%
$37,786 $4
Jul 10, 10 AM $0.0000372
+0.00%
$37,213 $49
Jul 10, 9 AM $0.0000371
+0.00%
$37,110 $49
Jul 10, 8 AM $0.0000371
+0.00%
$37,082 $44
Jul 10, 12 AM $0.0000361
+0.00%
$36,115 $39
Jul 9, 5 PM $0.0000361
+0.00%
$36,104 $1
Jul 9, 4 PM $0.0000357
+0.04%
$35,740 $1
Jul 4, 11 AM $0.0000362
+0.28%
$36,167 $75
Jun 28, 8 AM $0.0000344
+0.00%
$34,441 $316
Jun 27, 5 AM $0.0000319
+0.00%
$31,884 $2
Jun 27, 4 AM $0.0000319
+0.00%
$31,885 $2
Jun 24, 8 AM $0.0000337
+0.00%
$33,722 $1
Jun 20, 2 PM $0.0000348
+0.00%
$34,822 $192
Jun 15, 5 PM $0.0000402
-0.18%
$40,180 $233
Jun 15, 2 PM $0.0000395
-0.30%
$39,517 $218
Jun 15, 1 PM $0.0000397
+2.34%
$39,692 $207
Jun 13, 6 AM $0.0000383
+0.11%
$38,321 $96
Jun 12, 11 PM $0.0000378
+0.00%
$37,756 $46
Jun 9, 7 AM $0.0000386
+0.00%
$38,629 $40
Jun 8, 1 PM $0.0000386
+0.00%
$38,615 $51
Jun 4, 5 PM $0.000037
+0.00%
$37,029 $300
Jun 4, 3 PM $0.0000362
-0.13%
$36,215 $207
Jun 2, 11 AM $0.0000383
+0.00%
$38,287 $904
Jun 1, 3 PM $0.0000469
+0.00%
$46,854 $29
Jun 1, 2 PM $0.0000469
+0.00%
$46,852 $29
May 31, 2 PM $0.0000479
+0.00%
$47,858 $151
May 31, 1 PM $0.0000479
+0.00%
$47,901 $152
May 30, 2 PM $0.0000479
-0.04%
$47,898 $180
May 29, 11 PM $0.0000491
+0.00%
$49,118 $10
May 29, 4 PM $0.0000495
+0.77%
$49,484 $15
May 26, 4 PM $0.0000512
-0.40%
$51,201 $109
May 26, 3 PM $0.0000518
-0.29%
$51,775 $109
May 24, 5 PM $0.0000508
+0.00%
$50,804 $220
May 24, 8 AM $0.0000512
+0.00%
$-- $356
May 23, 5 PM $0.0000476
+0.00%
$47,641 $385
May 22, 4 PM $0.0000441
+0.00%
$44,055 $228
May 22, 3 PM $0.0000442
+0.00%
$44,206 $215
May 22, 8 AM $0.0000444
+0.00%
$44,353 $221
May 22, 7 AM $0.0000444
+0.00%
$44,391 $212
May 21, 11 PM $0.0000427
+0.00%
$42,725 $235
May 21, 7 PM $0.0000426
-0.18%
$42,606 $230
May 21, 6 PM $0.0000427
+0.00%
$42,737 $225
May 21, 3 PM $0.0000422
+0.00%
$42,153 $222
May 21, 5 AM $0.0000427
+0.00%
$42,696 $207
May 19, 9 PM $0.0000393
+0.00%
$39,345 $335
May 19, 12 PM $0.0000418
+0.12%
$41,789 $51
May 19, 11 AM $0.0000418
+0.04%
$41,776 $51
May 19, 10 AM $0.0000417
-0.33%
$41,690 $51
May 18, 3 AM $0.0000414
+0.00%
$41,385 $5,715
May 18, 2 AM $0.0000405
+0.00%
$40,468 $5,606