MaxiDoge Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00017
+0.00%
$ 170,464 $ 4,232
Mar 17, 8 PM $ 0.000245
+0.00%
$ 244,520 $ 1,058
Mar 17, 2 PM $ 0.000245
+0.11%
$ 245,360 $ 1,357
Mar 17, 1 PM $ 0.000244
+0.00%
$ 243,992 $ 1,454
Mar 17, 12 PM $ 0.000244
-0.60%
$ 243,899 $ 1,445
Mar 17, 11 AM $ 0.000243
+0.00%
$ 243,331 $ 1,453
Mar 17, 10 AM $ 0.000244
-0.37%
$ 243,797 $ 1,441
Mar 17, 9 AM $ 0.000245
+0.00%
$ 245,355 $ 421
Mar 17, 8 AM $ 0.000245
-0.17%
$ 245,075 $ 423
Mar 17, 1 AM $ 0.000247
-0.38%
$ 247,392 $ 1,468
Mar 17, 12 AM $ 0.000249
+0.39%
$ 249,123 $ 1,463
Mar 16, 11 PM $ 0.000248
+0.90%
$ 248,404 $ 1,451
Mar 16, 9 PM $ 0.000252
+0.00%
$ 251,834 $ 1,318
Mar 16, 8 PM $ 0.000268
-0.34%
$ 267,678 $ 399
Mar 16, 7 PM $ 0.000267
+0.00%
$ 267,088 $ 389
Mar 16, 5 PM $ 0.00026
+0.00%
$ 260,064 $ 215
Mar 16, 4 PM $ 0.000259
-0.05%
$ 259,397 $ 215
Mar 16, 3 PM $ 0.000257
+0.00%
$ 257,259 $ 99
Mar 16, 6 AM $ 0.000253
+0.00%
$ 253,100 $ 682
Mar 16, 2 AM $ 0.000231
+0.00%
$ 231,327 $ 670
Mar 16, 1 AM $ 0.00023
+0.00%
$ 230,412 $ 670
Mar 15, 10 PM $ 0.000228
+0.00%
$ 228,114 $ 581
Mar 15, 9 PM $ 0.000228
+0.00%
$ 227,646 $ 582
Mar 15, 8 PM $ 0.000228
+0.63%
$ 227,700 $ 581
Mar 15, 3 PM $ 0.000223
-0.13%
$ 223,324 $ 545
Mar 15, 2 PM $ 0.000224
+0.00%
$ 223,820 $ 533
Mar 15, 11 AM $ 0.000225
+0.00%
$ 225,303 $ 489
Mar 15, 10 AM $ 0.000225
+0.00%
$ 225,109 $ 490
Mar 15, 6 AM $ 0.000224
+0.00%
$ 224,461 $ 479
Mar 15, 2 AM $ 0.000223
+2.35%
$ 222,543 $ 2,203
Mar 14, 11 PM $ 0.000222
+0.22%
$ 221,788 $ 1,779
Mar 14, 10 PM $ 0.000221
+0.00%
$ 221,336 $ 1,770
Mar 14, 2 PM $ 0.000222
+0.00%
$ 222,468 $ 1,660
Mar 14, 1 PM $ 0.000222
-0.04%
$ 222,495 $ 1,659
Mar 14, 5 AM $ 0.000205
+2.95%
$ 204,683 $ 527
Mar 14, 1 AM $ 0.000197
+0.00%
$ 196,980 $ 2,250
Mar 14, 12 AM $ 0.000197
+0.00%
$ 196,891 $ 2,253
Mar 13, 11 PM $ 0.000197
+0.00%
$ 196,541 $ 2,252
Mar 13, 7 PM $ 0.000196
+0.00%
$ 195,794 $ 2,166
Mar 13, 4 PM $ 0.000198
+0.12%
$ 197,984 $ 2,149
Mar 13, 2 PM $ 0.0002
+2.51%
$ 200,245 $ 1,965
Mar 13, 1 PM $ 0.000203
-0.01%
$ 203,166 $ 1,528
Mar 13, 12 PM $ 0.000198
+0.30%
$ 197,824 $ 1,316
Mar 13, 1 AM $ 0.000233
+0.00%
$ 233,214 $ 219
Mar 13, 12 AM $ 0.000227
+0.00%
$ 227,153 $ 216
Mar 12, 11 PM $ 0.000229
+0.00%
$ 229,436 $ 108
Mar 12, 2 AM $ 0.000223
+0.00%
$ 223,309 $ 125
Mar 10, 10 PM $ 0.000222
+0.00%
$ 221,573 $ 1,640
Mar 10, 6 PM $ 0.000229
-1.76%
$ 228,586 $ 1,363
Mar 10, 5 PM $ 0.000233
+0.36%
$ 233,085 $ 1,352