Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaxiDoge Historical Data

MAXI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.0000411
+0.00%
$41,134 $5,328
May 17, 7 PM $0.0000388
+0.32%
$38,753 $6,256
May 17, 10 AM $0.0000915
+0.00%
$91,489 $2,055
May 16, 3 PM $0.000117
+0.08%
$116,759 $72
May 16, 2 PM $0.000116
-0.12%
$116,385 $72
May 16, 1 PM $0.000117
+0.05%
$116,510 $72
May 15, 3 PM $0.00012
+0.00%
$119,831 $318
May 13, 6 PM $0.000119
+0.00%
$118,682 $264
May 13, 1 PM $0.000123
+0.00%
$122,654 $265
May 13, 12 PM $0.000124
+0.07%
$123,701 $262
May 12, 1 AM $0.000126
+0.00%
$125,720 $1,227
May 11, 7 PM $0.00013
-0.19%
$130,351 $1,004
May 11, 6 PM $0.000131
-0.34%
$130,671 $1,002
May 11, 4 PM $0.000131
+0.00%
$131,218 $955
May 11, 3 PM $0.000129
+0.00%
$128,600 $840
May 10, 1 PM $0.000143
+0.00%
$142,814 $387
May 10, 4 AM $0.000143
+0.00%
$143,293 $371
May 9, 6 PM $0.00014
+0.28%
$139,917 $486
May 9, 2 PM $0.000139
+0.00%
$138,579 $480
May 9, 1 PM $0.000139
+0.55%
$138,741 $478
May 9, 12 PM $0.000138
+0.00%
$138,030 $425
May 9, 4 AM $0.000138
+0.00%
$138,317 $524
May 8, 10 PM $0.000144
+0.00%
$144,157 $172
May 8, 12 PM $0.000144
+0.00%
$143,581 $254
May 6, 2 PM $0.00015
+0.00%
$150,008 $264
May 6, 1 PM $0.000152
-0.57%
$151,732 $263
May 6, 12 PM $0.000152
+0.07%
$152,342 $268
May 6, 1 AM $0.00015
+0.00%
$150,118 $241
May 3, 8 PM $0.000157
+0.00%
$156,925 $534
May 2, 8 PM $0.000164
+0.00%
$163,554 $312
May 2, 3 PM $0.000163
+0.00%
$162,884 $272
Apr 30, 9 PM $0.000151
+0.00%
$151,136 $1,050
Apr 30, 4 PM $0.000152
-0.19%
$152,129 $1,017
Apr 29, 6 PM $0.000169
+0.00%
$169,472 $450
Apr 29, 1 PM $0.000172
+0.00%
$171,946 $447
Apr 29, 12 PM $0.000174
+0.00%
$173,772 $355
Apr 26, 7 PM $0.000179
+0.00%
$179,481 $940
Apr 26, 4 PM $0.000178
+0.00%
$177,797 $929
Apr 25, 11 PM $0.000172
+0.00%
$171,941 $747
Apr 25, 10 PM $0.000172
+0.00%
$171,905 $741
Apr 25, 2 PM $0.000184
+0.00%
$184,217 $470
Apr 25, 1 PM $0.000184
+0.00%
$184,035 $469
Apr 25, 10 AM $0.000185
-0.03%
$184,881 $469
Apr 24, 6 PM $0.000184
+0.00%
$184,148 $598
Apr 24, 4 PM $0.000181
+2.54%
$181,292 $447
Apr 24, 12 PM $0.000178
+0.00%
$177,730 $183
Apr 22, 10 PM $0.000187
+0.00%
$186,518 $145
Apr 22, 11 AM $0.000185
+0.00%
$185,186 $92
Apr 21, 8 PM $0.000181
+1.06%
$181,145 $131
Apr 21, 7 PM $0.000182
+0.00%
$181,507 $128