MaxiDoge Historical Data

MAXI Page 4
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000233
+0.36%
$ 233,085 $ 1,352
Mar 10, 4 PM $ 0.000231
+0.00%
$ 231,149 $ 1,310
Mar 10, 2 PM $ 0.000228
+0.00%
$ -- $ 1,278
Mar 10, 1 PM $ 0.000231
+0.00%
$ 231,445 $ 1,187
Mar 10, 7 AM $ 0.000233
+0.00%
$ 232,612 $ 1,044
Mar 9, 7 PM $ 0.000233
+0.00%
$ 233,215 $ 1,027
Mar 9, 5 PM $ 0.000231
-0.04%
$ 230,585 $ 987
Mar 9, 3 AM $ 0.000251
+0.00%
$ 250,757 $ 68
Mar 8, 4 PM $ 0.000244
-0.06%
$ 243,798 $ 33
Mar 8, 3 PM $ 0.000244
+0.00%
$ 244,071 $ 33
Mar 8, 6 AM $ 0.000245
+0.08%
$ 245,117 $ 6
Mar 7, 3 PM $ 0.000249
-0.18%
$ 249,464 $ 410
Mar 7, 2 PM $ 0.00025
+0.45%
$ 249,589 $ 395
Mar 7, 10 AM $ 0.000249
+0.00%
$ 249,454 $ 367
Mar 7, 9 AM $ 0.000249
+0.17%
$ 249,438 $ 367
Mar 6, 9 PM $ 0.000248
-0.06%
$ 248,091 $ 313
Mar 6, 4 PM $ 0.000248
-0.43%
$ 248,073 $ 274
Mar 6, 1 PM $ 0.000257
+0.24%
$ 256,880 $ 258
Mar 6, 12 PM $ 0.000261
-0.05%
$ 260,609 $ 101
Mar 6, 11 AM $ 0.000262
-0.35%
$ 262,024 $ 82
Mar 6, 10 AM $ 0.000263
+0.19%
$ 262,695 $ 54
Mar 6, 9 AM $ 0.000264
+0.00%
$ 264,476 $ 54
Mar 6, 8 AM $ 0.000264
-0.32%
$ 264,426 $ 55
Mar 6, 4 AM $ 0.000267
+0.00%
$ 266,665 $ 1
Mar 6, 12 AM $ 0.000265
+0.00%
$ 265,265 $ 259
Mar 5, 7 PM $ 0.000266
+0.00%
$ 266,123 $ 239
Mar 5, 4 PM $ 0.000266
+0.00%
$ 265,675 $ 232
Mar 5, 3 PM $ 0.000265
-1.66%
$ 264,835 $ 235
Mar 5, 2 PM $ 0.00027
-1.40%
$ 269,505 $ 218
Mar 5, 1 PM $ 0.000272
-0.62%
$ 272,479 $ 97
Mar 5, 7 AM $ 0.000272
+0.00%
$ 271,659 $ 903
Mar 5, 6 AM $ 0.000271
+0.43%
$ 270,716 $ 903
Mar 5, 5 AM $ 0.00027
-0.90%
$ 269,679 $ 874
Mar 5, 4 AM $ 0.000272
-1.28%
$ 271,843 $ 864
Mar 5, 3 AM $ 0.000271
-0.75%
$ 270,642 $ 319
Mar 5, 2 AM $ 0.000273
+1.40%
$ 272,651 $ 3,010
Mar 4, 11 PM $ 0.000266
-0.43%
$ 265,670 $ 2,695
Mar 4, 10 PM $ 0.000269
-3.93%
$ 269,448 $ 2,682
Mar 4, 9 PM $ 0.000281
+0.01%
$ 281,075 $ 2,194
Mar 4, 7 PM $ 0.000283
+0.00%
$ 282,550 $ 2,203
Mar 4, 6 PM $ 0.000282
+0.00%
$ 281,598 $ 2,182
Mar 4, 8 AM $ 0.000243
+0.00%
$ 243,402 $ 574
Mar 4, 7 AM $ 0.000241
+0.20%
$ 241,419 $ 573
Mar 4, 6 AM $ 0.000239
+0.36%
$ 239,461 $ 567
Mar 4, 4 AM $ 0.000236
+0.23%
$ 236,110 $ 459
Mar 4, 3 AM $ 0.000235
+0.03%
$ 235,158 $ 244
Mar 3, 10 PM $ 0.000234
+0.92%
$ 234,335 $ 528
Mar 3, 9 PM $ 0.000232
-0.15%
$ 231,598 $ 494
Mar 3, 7 PM $ 0.000236
+0.00%
$ 235,961 $ 437
Mar 3, 5 PM $ 0.000233
+0.00%
$ 233,011 $ 319