Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaxiDoge Historical Data

MAXI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.000181
+0.00%
$181,340 $125
Apr 21, 12 AM $0.00018
+0.17%
$179,608 $205
Apr 20, 12 PM $0.00018
+0.00%
$180,170 $204
Apr 20, 2 AM $0.000175
-0.03%
$174,879 $81
Apr 20, 1 AM $0.000174
+0.00%
$174,200 $79
Apr 20, 12 AM $0.000173
+0.00%
$173,424 $74
Apr 19, 8 PM $0.000176
+0.00%
$176,237 $141
Apr 19, 3 PM $0.00018
+0.00%
$179,515 $138
Apr 19, 2 PM $0.000179
+0.03%
$179,072 $138
Apr 19, 10 AM $0.000178
+0.00%
$177,649 $189
Apr 19, 9 AM $0.000178
+0.00%
$177,835 $188
Apr 19, 8 AM $0.000178
+0.03%
$178,154 $170
Apr 18, 10 PM $0.00018
+0.00%
$180,202 $228
Apr 18, 2 PM $0.000183
+0.04%
$182,677 $427
Apr 18, 12 PM $0.000182
+0.46%
$182,433 $470
Apr 18, 8 AM $0.000184
-0.50%
$184,190 $428
Apr 18, 7 AM $0.000185
+0.00%
$185,393 $428
Apr 17, 6 PM $0.000189
-2.50%
$188,753 $412
Apr 17, 1 PM $0.000192
+2.01%
$191,980 $89
Apr 17, 12 PM $0.000188
+0.00%
$187,824 $86
Apr 16, 8 PM $0.000186
+0.00%
$186,345 $96
Apr 16, 7 PM $0.000186
+0.00%
$186,331 $94
Apr 16, 10 AM $0.000186
-0.48%
$185,935 $273
Apr 16, 4 AM $0.000187
+0.00%
$187,367 $240
Apr 15, 5 PM $0.000188
+0.00%
$188,067 $598
Apr 15, 2 PM $0.000186
+0.00%
$185,797 $1,422
Apr 14, 11 PM $0.000183
+0.00%
$183,404 $1,356
Apr 14, 10 PM $0.000188
+0.00%
$187,904 $1,125
Apr 14, 11 AM $0.000172
+0.00%
$172,394 $56
Apr 14, 5 AM $0.000171
+0.00%
$171,430 $54
Apr 13, 3 PM $0.000162
+0.00%
$162,279 $848
Apr 13, 2 PM $0.000162
+0.53%
$161,914 $851
Apr 12, 4 PM $0.000169
+0.10%
$168,902 $801
Apr 11, 9 PM $0.000193
+0.00%
$193,223 $259
Apr 9, 9 PM $0.000183
+0.00%
$182,596 $375
Apr 9, 1 PM $0.00018
-0.20%
$180,156 $193
Apr 9, 9 AM $0.000181
+0.00%
$180,731 $179
Apr 8, 10 PM $0.000182
-0.42%
$181,946 $121
Apr 8, 5 PM $0.000183
+0.00%
$183,079 $92
Apr 8, 4 PM $0.000183
+0.59%
$182,898 $92
Apr 8, 12 PM $0.000185
+0.00%
$184,613 $52
Apr 8, 2 AM $0.000184
+0.00%
$184,074 $11
Apr 7, 11 PM $0.000178
+0.00%
$177,806 $108
Apr 7, 10 PM $0.000177
+0.00%
$176,508 $103
Apr 6, 1 PM $0.000179
-0.31%
$178,992 $203
Apr 6, 12 PM $0.00018
+0.14%
$179,618 $202
Apr 5, 2 PM $0.000169
+0.09%
$169,013 $386
Apr 5, 11 AM $0.000171
+0.00%
$170,916 $333
Apr 5, 10 AM $0.000171
+0.00%
$170,683 $331
Apr 4, 3 PM $0.000167
+0.00%
$167,027 $210