MaxiDoge Historical Data

MAXI Page 5
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000233
-0.22%
$ 232,601 $ 318
Mar 3, 2 PM $ 0.00023
-0.25%
$ 230,492 $ 202
Mar 3, 1 PM $ 0.000232
-0.46%
$ 232,418 $ 202
Mar 3, 12 PM $ 0.000233
+0.00%
$ 233,066 $ 204
Mar 3, 11 AM $ 0.000232
+0.03%
$ 232,474 $ 204
Mar 3, 10 AM $ 0.000232
+0.07%
$ 231,591 $ 203
Mar 3, 9 AM $ 0.000233
+0.39%
$ 232,856 $ 196
Mar 3, 8 AM $ 0.000235
-0.82%
$ 235,071 $ 197
Mar 3, 7 AM $ 0.000238
+0.67%
$ 237,588 $ 201
Mar 3, 6 AM $ 0.000236
+0.19%
$ 235,769 $ 153
Mar 3, 5 AM $ 0.000237
+0.00%
$ 236,507 $ 151
Mar 3, 2 AM $ 0.00024
+0.00%
$ 239,870 $ 382
Mar 3, 1 AM $ 0.000243
+0.00%
$ 242,518 $ 371
Mar 3, 12 AM $ 0.000242
-0.53%
$ 241,753 $ 369
Mar 2, 11 PM $ 0.000244
-0.24%
$ 243,582 $ 353
Mar 2, 9 PM $ 0.000242
+0.00%
$ 242,425 $ 329
Mar 2, 6 PM $ 0.000241
-1.30%
$ 241,353 $ 308
Mar 2, 5 PM $ 0.000245
-0.56%
$ 244,902 $ 308
Mar 2, 4 PM $ 0.000246
+0.71%
$ 245,561 $ 305
Mar 2, 3 PM $ 0.000241
+0.89%
$ 241,089 $ 302
Mar 2, 2 PM $ 0.000236
+1.66%
$ 236,200 $ 110
Mar 2, 1 PM $ 0.000234
+0.00%
$ 233,522 $ 93
Mar 2, 3 AM $ 0.000241
+0.51%
$ 240,670 $ 122
Mar 1, 11 PM $ 0.000233
+0.00%
$ 233,109 $ 1,045
Mar 1, 10 PM $ 0.00023
+0.00%
$ 229,929 $ 1,036
Mar 1, 8 PM $ 0.000236
+0.00%
$ 236,479 $ 562
Mar 1, 7 PM $ 0.000237
-1.50%
$ 236,661 $ 563
Mar 1, 6 PM $ 0.00024
+0.00%
$ 239,946 $ 546
Mar 1, 1 PM $ 0.000245
+0.00%
$ 245,445 $ 285
Mar 1, 12 PM $ 0.000246
+2.45%
$ 246,277 $ 285
Mar 1, 11 AM $ 0.00024
+0.06%
$ 240,465 $ 22
Mar 1, 9 AM $ 0.000241
-0.59%
$ 241,212 $ 21
Mar 1, 8 AM $ 0.000243
+0.00%
$ 242,734 $ 22
Mar 1, 7 AM $ 0.000243
+0.51%
$ 242,799 $ 22
Mar 1, 5 AM $ 0.000244
+0.00%
$ 243,789 $ 12
Mar 1, 4 AM $ 0.000243
-1.16%
$ 243,150 $ 12
Mar 1, 3 AM $ 0.000246
+0.00%
$ 245,702 $ 4
Feb 28, 10 PM $ 0.000238
+0.18%
$ 237,680 $ 864
Feb 28, 9 PM $ 0.000237
+0.00%
$ 236,836 $ 830
Feb 28, 8 PM $ 0.000236
+0.77%
$ 236,109 $ 831
Feb 28, 7 PM $ 0.000232
-0.13%
$ 231,593 $ 799
Feb 28, 6 PM $ 0.000229
+0.07%
$ 228,834 $ 791
Feb 28, 5 PM $ 0.000228
+0.27%
$ 227,752 $ 780
Feb 28, 4 PM $ 0.000227
+0.27%
$ 227,042 $ 702
Feb 27, 6 PM $ 0.00023
+0.23%
$ 230,072 $ 394
Feb 27, 5 PM $ 0.000231
+0.00%
$ 230,954 $ 380
Feb 27, 4 PM $ 0.000233
+0.08%
$ 232,607 $ 382
Feb 27, 1 PM $ 0.000241
+0.00%
$ 240,589 $ 121
Feb 27, 12 PM $ 0.00024
-0.14%
$ 240,031 $ 121
Feb 27, 11 AM $ 0.000242
-0.56%
$ 241,852 $ 121