MaxiDoge Historical Data

MAXI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000227
-0.67%
$ 226,899 $ 1,519
Feb 25, 7 PM $ 0.000228
+0.00%
$ 227,852 $ 939
Feb 25, 5 PM $ 0.000238
+0.00%
$ 238,229 $ 293
Feb 25, 11 AM $ 0.000217
+0.00%
$ 216,920 $ 44
Feb 25, 3 AM $ 0.000218
+0.00%
$ 218,001 $ 15
Feb 23, 10 PM $ 0.000216
+0.00%
$ 215,584 $ 948
Feb 23, 9 PM $ 0.000214
+0.00%
$ 214,136 $ 949
Feb 23, 8 PM $ 0.000214
+5.43%
$ 214,452 $ 926
Feb 23, 4 PM $ 0.000208
+0.00%
$ 208,477 $ 424
Feb 23, 7 AM $ 0.000205
+0.00%
$ 204,642 $ 322
Feb 23, 12 AM $ 0.00025
+0.00%
$ 249,534 $ 1,926
Feb 22, 11 PM $ 0.00025
+0.00%
$ 249,744 $ 1,932
Feb 22, 7 PM $ 0.000261
+4.62%
$ 261,134 $ 1,362
Feb 21, 10 PM $ 0.000228
+0.33%
$ 227,780 $ 563
Feb 21, 9 PM $ 0.000226
+0.00%
$ 226,485 $ 490
Feb 21, 7 PM $ 0.000227
-1.66%
$ 227,055 $ 291
Feb 21, 6 PM $ 0.000231
+0.11%
$ 230,652 $ 291
Feb 21, 3 PM $ 0.000232
-0.02%
$ 231,565 $ 190
Feb 21, 2 PM $ 0.000231
+0.00%
$ 231,334 $ 152
Feb 21, 11 AM $ 0.000248
+0.00%
$ 248,315 $ 3,053
Feb 21, 6 AM $ 0.000246
+0.00%
$ 245,532 $ 3,000
Feb 21, 5 AM $ 0.000246
-0.13%
$ 245,670 $ 2,995
Feb 21, 2 AM $ 0.000245
+0.52%
$ 244,778 $ 2,968
Feb 21, 12 AM $ 0.000243
+0.00%
$ 243,164 $ 2,799
Feb 20, 11 PM $ 0.000243
+0.00%
$ 243,004 $ 2,801
Feb 20, 10 PM $ 0.000243
-1.12%
$ 243,284 $ 2,791
Feb 20, 8 PM $ 0.000257
+0.00%
$ 256,536 $ 2,685
Feb 20, 7 PM $ 0.000257
-0.33%
$ 256,709 $ 2,184
Feb 20, 5 PM $ 0.000268
-0.71%
$ 268,051 $ 1,577
Feb 20, 4 PM $ 0.00027
+0.16%
$ 269,994 $ 1,564
Feb 20, 3 PM $ 0.000261
+0.00%
$ 261,386 $ 1,561
Feb 20, 12 PM $ 0.000262
+0.19%
$ 261,533 $ 1,285
Feb 20, 11 AM $ 0.000261
+0.03%
$ 261,206 $ 1,283
Feb 20, 10 AM $ 0.000264
+0.09%
$ 264,461 $ 1,300
Feb 20, 3 AM $ 0.00026
+0.00%
$ 260,361 $ 1,196
Feb 20, 12 AM $ 0.000261
+0.00%
$ 260,891 $ 1,187
Feb 19, 10 PM $ 0.000276
+0.00%
$ 275,637 $ 441
Feb 19, 9 PM $ 0.000277
+0.69%
$ 277,171 $ 441
Feb 19, 8 PM $ 0.000275
+0.00%
$ 275,321 $ 400
Feb 19, 10 AM $ 0.00028
+0.00%
$ 280,043 $ 4,175
Feb 19, 1 AM $ 0.000236
+0.00%
$ 236,167 $ 2,083
Feb 18, 11 PM $ 0.000215
+0.00%
$ 214,690 $ 1,381
Feb 18, 9 PM $ 0.000217
+0.00%
$ 216,986 $ 1,129
Feb 18, 8 PM $ 0.000215
+0.00%
$ 214,923 $ 1,121
Feb 18, 8 AM $ 0.000241
+0.00%
$ -- $ 263
Feb 18, 7 AM $ 0.000242
+0.00%
$ 242,304 $ 178
Feb 18, 6 AM $ 0.000243
+0.00%
$ 243,248 $ 69
Feb 18, 1 AM $ 0.000239
+0.00%
$ 239,142 $ 817
Feb 17, 11 PM $ 0.00024
+0.79%
$ 240,378 $ 799
Feb 17, 10 PM $ 0.000236
+0.00%
$ 235,929 $ 582