MaxiDoge Historical Data

MAXI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000236
-0.06%
$ 235,604 $ 571
Feb 17, 8 PM $ 0.000236
+0.15%
$ 235,808 $ 533
Feb 17, 7 PM $ 0.000233
+0.58%
$ 233,129 $ 431
Feb 17, 6 PM $ 0.00023
+0.85%
$ 229,932 $ 145
Feb 17, 5 PM $ 0.000228
+0.61%
$ 228,236 $ 106
Feb 17, 8 AM $ 0.000229
+0.12%
$ 229,272 $ 464
Feb 17, 7 AM $ 0.000229
+0.33%
$ 228,944 $ 464
Feb 17, 2 AM $ 0.000227
+0.00%
$ 227,296 $ 4,577
Feb 17, 1 AM $ 0.000227
+0.33%
$ 227,132 $ 4,521
Feb 17, 12 AM $ 0.000227
+0.24%
$ 226,536 $ 4,460
Feb 16, 11 PM $ 0.000226
+0.00%
$ 225,794 $ 4,425
Feb 16, 10 PM $ 0.000229
-0.04%
$ 228,687 $ 4,282
Feb 16, 8 PM $ 0.000226
+0.26%
$ 226,116 $ 4,244
Feb 16, 6 PM $ 0.000226
+0.09%
$ 226,063 $ 4,169
Feb 16, 5 PM $ 0.000224
+0.72%
$ 224,266 $ 4,173
Feb 16, 4 PM $ 0.000222
+0.00%
$ 222,326 $ 4,057
Feb 16, 3 PM $ 0.000223
+0.00%
$ 222,725 $ 4,039
Feb 16, 2 PM $ 0.000223
+0.00%
$ 222,562 $ 3,989
Feb 16, 12 PM $ 0.000227
+0.00%
$ 227,107 $ 3,922
Feb 16, 2 AM $ 0.000273
-0.22%
$ 273,260 $ 1,652
Feb 16, 1 AM $ 0.000274
+0.00%
$ 273,690 $ 1,651
Feb 15, 11 PM $ 0.000271
-0.47%
$ 271,053 $ 1,550
Feb 15, 10 PM $ 0.000271
-0.09%
$ 270,685 $ 1,557
Feb 15, 9 PM $ 0.000274
+0.00%
$ 273,761 $ 1,422
Feb 15, 3 PM $ 0.000304
+0.00%
$ 303,787 $ 1,217
Feb 15, 2 PM $ 0.000302
-1.31%
$ 302,488 $ 222
Feb 15, 8 AM $ 0.000323
+0.00%
$ 323,003 $ 943
Feb 15, 7 AM $ 0.000323
+0.09%
$ 322,862 $ 936
Feb 15, 6 AM $ 0.000323
+0.00%
$ 322,878 $ 887
Feb 15, 5 AM $ 0.000318
+0.00%
$ 317,727 $ 795
Feb 15, 4 AM $ 0.000316
+0.00%
$ -- $ 788
Feb 15, 12 AM $ 0.000317
+0.27%
$ 317,349 $ 3,672
Feb 14, 11 PM $ 0.000317
-0.16%
$ 317,049 $ 3,599
Feb 14, 10 PM $ 0.000317
+0.39%
$ 317,192 $ 3,427
Feb 14, 9 PM $ 0.000313
-1.39%
$ 312,932 $ 3,107
Feb 14, 8 PM $ 0.000316
+3.25%
$ 315,505 $ 2,475
Feb 14, 7 PM $ 0.000305
+0.00%
$ 304,878 $ 2,059
Feb 14, 6 PM $ 0.000305
+4.26%
$ 305,449 $ 2,035
Feb 14, 5 PM $ 0.00029
+0.00%
$ 290,322 $ 1,416
Feb 14, 4 PM $ 0.000285
-1.53%
$ 285,117 $ 1,217
Feb 14, 3 PM $ 0.000289
+2.42%
$ 289,376 $ 1,072
Feb 14, 2 PM $ 0.000281
-5.53%
$ 281,422 $ 852
Feb 14, 1 PM $ 0.000297
-0.76%
$ 297,493 $ 183
Feb 14, 12 PM $ 0.000299
+1.03%
$ 299,245 $ 6,301
Feb 14, 11 AM $ 0.000296
+0.70%
$ 296,114 $ 6,188
Feb 14, 10 AM $ 0.000292
-0.94%
$ 291,626 $ 6,040
Feb 14, 9 AM $ 0.000294
+0.79%
$ 293,637 $ 5,850
Feb 14, 8 AM $ 0.000294
+0.16%
$ 293,649 $ 5,467
Feb 14, 2 AM $ 0.000204
-0.29%
$ 204,110 $ 1,174
Feb 13, 8 PM $ 0.000199
-0.21%
$ 199,111 $ 912