MaxiDoge Historical Data

MAXI Page 8
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0002
+0.14%
$ 199,891 $ 916
Feb 13, 6 PM $ 0.0002
-0.25%
$ 199,674 $ 916
Feb 13, 5 PM $ 0.000213
+3.39%
$ 212,711 $ 341
Feb 13, 4 PM $ 0.000204
+1.01%
$ 202,340 $ 3
Feb 13, 3 PM $ 0.000204
+3.67%
$ 203,961 $ 3
Feb 13, 8 AM $ 0.000195
+0.00%
$ 195,443 $ 219
Feb 13, 3 AM $ 0.000194
+0.40%
$ 193,677 $ 95
Feb 13, 12 AM $ 0.000191
-0.08%
$ 191,478 $ 503
Feb 12, 11 PM $ 0.000192
+0.32%
$ 192,220 $ 501
Feb 12, 10 PM $ 0.000191
+0.00%
$ 190,851 $ 467
Feb 12, 9 PM $ 0.00019
+0.05%
$ 189,685 $ 445
Feb 12, 8 PM $ 0.00019
-0.32%
$ 190,121 $ 435
Feb 12, 7 PM $ 0.00019
+0.36%
$ 189,824 $ 438
Feb 12, 6 PM $ 0.000188
-0.55%
$ 188,431 $ 426
Feb 12, 5 PM $ 0.000189
-0.13%
$ 189,332 $ 427
Feb 12, 4 PM $ 0.000189
-2.15%
$ 188,682 $ 419
Feb 12, 3 PM $ 0.000194
-0.75%
$ 193,795 $ 406
Feb 12, 2 PM $ 0.000196
-1.48%
$ 195,674 $ 405
Feb 12, 5 AM $ 0.000198
+0.00%
$ 197,938 $ 188
Feb 12, 4 AM $ 0.000198
+0.00%
$ 198,201 $ 177
Feb 11, 9 PM $ 0.000196
+0.00%
$ 195,789 $ 7,606
Feb 11, 8 PM $ 0.000196
-0.56%
$ 195,935 $ 7,553
Feb 11, 7 PM $ 0.000196
-0.89%
$ 195,663 $ 7,541
Feb 11, 6 PM $ 0.000197
+0.09%
$ 197,208 $ 7,384
Feb 11, 5 PM $ 0.000203
-1.61%
$ 202,580 $ 7,365
Feb 11, 3 PM $ 0.000218
-10.52%
$ 218,305 $ 6,523
Feb 11, 2 PM $ 0.000247
+2.07%
$ 246,812 $ 4,924
Feb 11, 1 PM $ 0.000242
+0.14%
$ 242,064 $ 4,859
Feb 11, 12 PM $ 0.000242
+0.38%
$ 241,513 $ 4,851
Feb 11, 9 AM $ 0.00024
+0.08%
$ 240,257 $ 4,801
Feb 11, 7 AM $ 0.000241
+0.00%
$ 241,103 $ 4,788
Feb 11, 5 AM $ 0.000245
+0.00%
$ 244,593 $ 4,840
Feb 11, 4 AM $ 0.000248
+0.00%
$ 247,576 $ 4,794
Feb 11, 3 AM $ 0.000249
+19.65%
$ 248,602 $ 4,848
Feb 11, 1 AM $ 0.000212
+0.00%
$ 211,713 $ 8,205
Feb 11, 12 AM $ 0.000214
+0.39%
$ 213,631 $ 8,125
Feb 10, 10 PM $ 0.000209
+0.00%
$ 209,421 $ 7,916
Feb 10, 9 PM $ 0.000206
-0.27%
$ 205,668 $ 7,736
Feb 10, 8 PM $ 0.000206
+3.17%
$ 206,194 $ 7,685
Feb 10, 7 PM $ 0.0002
+1.37%
$ 200,065 $ 7,370
Feb 10, 6 PM $ 0.000198
-0.36%
$ 197,770 $ 7,267
Feb 10, 5 PM $ 0.000199
-0.06%
$ 198,558 $ 7,284
Feb 10, 4 PM $ 0.000198
+0.00%
$ 198,451 $ 7,187
Feb 10, 3 PM $ 0.000199
+0.00%
$ 198,942 $ 7,161
Feb 10, 12 PM $ 0.000197
+0.00%
$ 196,669 $ 7,072
Feb 10, 6 AM $ 0.000173
+0.00%
$ 172,948 $ 2,340
Feb 9, 9 PM $ 0.000178
+0.64%
$ 178,474 $ 2,349
Feb 9, 8 PM $ 0.000178
+0.11%
$ 178,335 $ 2,274
Feb 9, 7 PM $ 0.000178
+0.26%
$ 177,791 $ 2,284
Feb 9, 6 PM $ 0.000178
-8.05%
$ 177,660 $ 2,274