MaxiDoge Historical Data

MAXI Page 9
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000178
-8.05%
$ 177,660 $ 2,274
Feb 9, 5 PM $ 0.000189
+1.78%
$ 189,354 $ 1,495
Feb 9, 4 PM $ 0.000186
+1.21%
$ 183,582 $ 1,271
Feb 9, 3 PM $ 0.000182
-0.14%
$ 181,912 $ 1,199
Feb 9, 2 PM $ 0.000181
-0.35%
$ 180,592 $ 1,172
Feb 9, 1 PM $ 0.000182
+5.58%
$ 181,864 $ 1,166
Feb 9, 12 PM $ 0.000171
-0.19%
$ 171,319 $ 669
Feb 9, 6 AM $ 0.000177
+0.00%
$ 177,234 $ 660
Feb 9, 5 AM $ 0.000177
+5.95%
$ 176,901 $ 665
Feb 9, 12 AM $ 0.000169
+0.25%
$ 169,413 $ 62
Feb 8, 3 PM $ 0.00017
+0.00%
$ 170,457 $ 1,360
Feb 8, 2 PM $ 0.000169
+0.00%
$ 168,800 $ 1,258
Feb 8, 12 PM $ 0.000167
+0.33%
$ 167,463 $ 1,066
Feb 8, 4 AM $ 0.00018
-0.51%
$ 179,665 $ 190
Feb 8, 3 AM $ 0.000181
-0.16%
$ 180,504 $ 185
Feb 8, 2 AM $ 0.000182
+0.00%
$ 181,661 $ 338
Feb 7, 10 PM $ 0.000182
+0.00%
$ 181,564 $ 323
Feb 7, 8 PM $ 0.000181
+0.00%
$ -- $ 299
Feb 7, 7 PM $ 0.000181
+0.00%
$ 181,042 $ 299
Feb 7, 5 PM $ 0.000177
-1.56%
$ 176,691 $ 277
Feb 7, 3 PM $ 0.000176
+0.00%
$ 175,863 $ 132
Feb 7, 5 AM $ 0.000179
+0.28%
$ 179,248 $ 5,106
Feb 7, 4 AM $ 0.000179
-0.45%
$ 178,809 $ 5,052
Feb 7, 1 AM $ 0.000199
+0.00%
$ 198,956 $ 3,388
Feb 7, 12 AM $ 0.000191
+3.58%
$ 191,198 $ 3,004
Feb 6, 10 PM $ 0.000183
+0.10%
$ 182,998 $ 1,348
Feb 6, 9 PM $ 0.000183
+4.50%
$ 182,835 $ 1,286
Feb 6, 8 PM $ 0.000175
+0.00%
$ 174,996 $ 768
Feb 6, 5 PM $ 0.000171
+0.00%
$ 170,595 $ 722
Feb 6, 4 PM $ 0.000169
+2.20%
$ 169,341 $ 714
Feb 6, 3 PM $ 0.000165
+1.57%
$ 165,447 $ 635
Feb 6, 2 PM $ 0.000161
-0.85%
$ 160,747 $ 554
Feb 6, 1 PM $ 0.000163
+0.00%
$ 162,552 $ 474
Feb 6, 4 AM $ 0.000167
+0.00%
$ 166,738 $ 91
Feb 5, 11 PM $ 0.000165
+0.93%
$ 165,208 $ 2,173
Feb 5, 10 PM $ 0.000164
+0.46%
$ 163,762 $ 2,175
Feb 5, 9 PM $ 0.000165
+0.00%
$ 164,575 $ 2,152
Feb 5, 8 PM $ 0.000172
+0.00%
$ 172,215 $ 2,224
Feb 5, 7 PM $ 0.000171
+0.00%
$ 171,332 $ 2,130
Feb 5, 6 PM $ 0.000177
+0.00%
$ 177,274 $ 1,990
Feb 5, 4 PM $ 0.000177
+5.68%
$ 176,947 $ 2,025
Feb 5, 3 PM $ 0.000166
+0.00%
$ 166,320 $ 1,511
Feb 5, 10 AM $ 0.000169
+0.02%
$ 168,931 $ 1,019
Feb 5, 9 AM $ 0.000169
+0.00%
$ 168,823 $ 974
Feb 5, 8 AM $ 0.000167
+0.00%
$ 166,764 $ 912
Feb 4, 10 PM $ 0.000168
+0.44%
$ 168,076 $ 1,362
Feb 4, 9 PM $ 0.000167
-0.28%
$ 167,254 $ 1,223
Feb 4, 8 PM $ 0.000169
+0.39%
$ 168,928 $ 1,219
Feb 4, 7 PM $ 0.000168
+0.00%
$ 167,649 $ 1,213
Feb 4, 6 PM $ 0.000156
+1.96%
$ 155,968 $ 511