Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000125
+798.17%
$ 1.27 million $ 33,936
Feb 22, 12 PM $ 0.0₅271
-73.10%
$ 27,560 $ 410,455
Feb 22, 11 AM $ 0.0₅138
-89.06%
$ 14,096 $ 30,624
Feb 22, 10 AM $ 0.0₅675
+73.34%
$ 68,778 $ 46,804
Feb 22, 9 AM $ 0.0₅334
-83.94%
$ 33,981 $ 18,634
Feb 22, 6 AM $ 0.0₅178
-48.06%
$ 18,114 $ 37,207
Feb 21, 11 PM $ 0.0₅126
-19.25%
$ 12,834 $ 719,828
Feb 21, 10 PM $ 0.0000721
+2,179.73%
$ 734,033 $ 29,758
Feb 21, 5 PM $ 0.0000443
-0.34%
$ 451,584 $ 22,794
Feb 21, 4 PM $ 0.0₅123
-92.56%
$ 12,517 $ 525,529
Feb 21, 3 PM $ 0.0₅332
-16.87%
$ 147,880 $ 95,461
Feb 21, 2 PM $ 0.0₅411
+24.45%
$ 41,881 $ 642
Feb 20, 12 PM $ 0.0000182
+66.31%
$ 137,066 $ 1,251
Feb 20, 11 AM $ 0.0₆967
-91.47%
$ 7,270 $ 1,777
Feb 20, 9 AM $ 0.0₆899
-82.53%
$ 6,752 $ 1,380
Feb 20, 6 AM $ 0.0₅325
+0.00%
$ 24,395 $ 7,410
Feb 20, 4 AM $ 0.0₅323
+0.00%
$ 24,282 $ 3,167
Feb 19, 6 PM $ 0.0₅322
-18.45%
$ 19,961 $ 4,498
Feb 19, 3 PM $ 0.0₅313
+0.81%
$ 19,448 $ 570
Feb 19, 7 AM $ 0.0₅117
-68.12%
$ 7,267 $ 768
Feb 19, 3 AM $ 0.0₅36
+0.00%
$ 22,323 $ 3,859
Feb 18, 9 AM $ 0.0₅155
-25.03%
$ 8,625 $ 91
Feb 17, 8 PM $ 0.0₅251
+10.77%
$ 12,369 $ 305
Feb 17, 10 AM $ 0.0₅305
+0.00%
$ 15,014 $ 961
Feb 16, 9 PM $ 0.0₅205
+0.00%
$ 10,063 $ 1,823
Feb 15, 6 PM $ 0.0₅181
+0.00%
$ 4,774 $ 105
Feb 15, 4 PM $ 0.0₅163
-44.78%
$ 4,302 $ 94
Feb 15, 10 AM $ 0.0₅617
+0.00%
$ 16,254 $ 385
Feb 15, 9 AM $ 0.0₅617
+0.00%
$ 16,254 $ 49,454
Feb 15, 8 AM $ 0.0₅442
-1.77%
$ 11,640 $ 37,943
Feb 15, 6 AM $ 0.0₅536
+0.00%
$ 14,124 $ 163
Feb 15, 2 AM $ 0.0₅51
+21.46%
$ 13,449 $ 9,158
Feb 15, 12 AM $ 0.0₅473
+10.83%
$ 12,453 $ 3,648
Feb 14, 9 PM $ 0.0₅474
+10.73%
$ -- $ 3,146
Feb 14, 7 PM $ 0.0₅425
+0.00%
$ -- $ 1,027
Feb 14, 10 AM $ 0.0₅187
+1,638.81%
$ -- $ 39,130
Feb 14, 9 AM $ 0.0₆398
+16.77%
$ -- $ 1,976
Feb 14, 8 AM $ 0.0₆265
-93.72%
$ -- $ 16,805
Feb 14, 7 AM $ 0.0₆127
-1.97%
$ -- $ 1,385
Feb 14, 6 AM $ 0.0₅589
+1,421.47%
$ -- $ 448
Feb 14, 5 AM $ 0.0₅208
-1.56%
$ -- $ 381
Download