COWCOIN Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Aug 1, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₇4
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₇6
+0.00%
$-- $0.0₈1
Jul 31, 2 PM $0.0₁₅785
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂132
+0.00%
$-- $0.0001
Jul 31, 7 AM $0.0₁₂172
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₂201
-1.36%
$-- $0
Jul 31, 4 AM $0.0₁₂214
-0.41%
$-- $0
Jul 31, 3 AM $0.0₁₂235
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₂277
+0.93%
$-- $0
Jul 31, 1 AM $0.0₁₂288
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₂509
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₂559
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂578
-16.88%
$-- $0
Jul 30, 4 PM $0.0₁₂839
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₂856
-0.68%
$-- $0
Jul 30, 2 PM $0.0₁₂932
-5.49%
$-- $0
Jul 30, 1 PM $0.0₁₁116
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁12
+2.18%
$-- $0
Jul 30, 11 AM $0.0₁₁116
-18.32%
$-- $0
Jul 30, 10 AM $0.0₁₁122
+5.50%
$-- $0.0001
Jul 30, 9 AM $0.0₁₁135
+0.57%
$-- $0.0001
Jul 30, 8 AM $0.0₁₁173
-18.63%
$-- $0.0001
Jul 30, 4 AM $0.0₁₁893
-29.45%
$-- $0.001
Jul 30, 3 AM $0.0₁₀137
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₀641
-16.89%
$-- $0.01
Jul 29, 10 PM $0.0₉102
-7.21%
$-- $0
Jul 29, 8 PM $0.0₉123
+0.00%
$-- $0
Jul 29, 6 PM $0.0₉183
+0.00%
$-- $0
Jul 29, 5 PM $0.0₉201
+0.00%
$-- $0
Jul 29, 3 PM $0.0₉288
+0.00%
$-- $0.1
Jul 29, 1 PM $0.0₉348
-4.38%
$-- $0
Jul 29, 12 PM $0.0₉376
-8.26%
$-- $0
Jul 29, 11 AM $0.0₉412
+0.00%
$-- $0
Jul 29, 10 AM $0.0₉568
+1.44%
$-- $0
Jul 29, 8 AM $0.0₉585
+0.00%
$-- $0
Jul 29, 7 AM $0.0₉798
+1.50%
$-- $1
Jul 29, 6 AM $0.0₉796
-2.37%
$-- $1
Jul 29, 5 AM $0.0₉828
-4.37%
$-- $1
Jul 29, 3 AM $0.0₈107
-9.98%
$-- $1
Jul 29, 2 AM $0.0₈118
+4.99%
$-- $1
Jul 29, 1 AM $0.0₈158
-12.17%
$-- $2
Jul 28, 11 PM $0.0₈202
-14.11%
$-- $2
Jul 28, 10 PM $0.0₈245
-5.34%
$-- $3