COWCOIN Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0₈288
+1.08%
$-- $3
Jul 28, 8 PM $0.0₈287
+1.77%
$-- $3
Jul 28, 4 PM $0.0₈367
-10.09%
$-- $7
Jul 28, 3 PM $0.0₈403
-10.14%
$-- $8
Jul 28, 2 PM $0.0₈455
+5.83%
$-- $8
Jul 28, 1 PM $0.0₈523
-14.64%
$-- $9
Jul 28, 12 PM $0.0₈816
+0.70%
$-- $14
Jul 28, 11 AM $0.0₈895
-30.29%
$-- $23
Jul 28, 10 AM $0.0₇15
-15.13%
$-- $35
Jul 28, 9 AM $0.0₇218
+0.00%
$-- $54
Jul 28, 8 AM $0.0₇296
-9.03%
$-- $81
Jul 28, 7 AM $0.0₇35
-22.91%
$-- $122
Jul 28, 6 AM $0.0₇555
-70.66%
$-- $257
Jul 28, 5 AM $0.0₆251
-28.89%
$-- $1,696
Jul 28, 4 AM $0.0₆406
-10.95%
$-- $5,618
Jul 28, 3 AM $0.0₆493
+65.63%
$-- $8,657
Jul 28, 2 AM $0.0₆295
+21.65%
$-- $15,284
Jul 28, 1 AM $0.0₆303
+6.55%
$-- $21,107
Jul 28, 12 AM $0.0₆3
-16.94%
$-- $23,156
Jul 27, 11 PM $0.0₆381
-3.89%
$-- $27,888
Jul 27, 10 PM $0.0₆462
-10.42%
$-- $34,079
Jul 27, 9 PM $0.0₆574
+4.44%
$-- $41,820
Jul 27, 8 PM $0.0₆559
+2.43%
$-- $41,273
Jul 27, 7 PM $0.0₆603
-5.83%
$-- $45,191
Jul 27, 6 PM $0.0₆648
+0.37%
$-- $49,032
Jul 27, 5 PM $0.0₆662
-8.83%
$-- $50,320
Jul 27, 4 PM $0.0₆771
-16.04%
$-- $55,927
Jul 27, 3 PM $0.0₆955
-23.88%
$-- $56,870
Jul 27, 2 PM $0.0₅125
+7.48%
$-- $72,265
Jul 27, 1 PM $0.0₅126
-29.79%
$-- $77,749
Jul 27, 12 PM $0.0₅178
-2.72%
$-- $79,833
Jul 27, 11 AM $0.0₅209
+13.51%
$-- $81,266
Jul 27, 10 AM $0.0₅184
+4.65%
$-- $82,179
Jul 27, 9 AM $0.0₅178
-14.60%
$-- $88,288
Jul 27, 8 AM $0.0₅191
-34.97%
$-- $90,167
Jul 27, 7 AM $0.0₅289
-24.12%
$-- $78,055
Jul 27, 6 AM $0.0₅374
-19.90%
$-- $91,450
Jul 27, 5 AM $0.0₅485
-64.25%
$-- $104,563
Jul 27, 4 AM $0.0000128
-16.92%
$-- $95,573
Jul 27, 3 AM $0.0000154
-5.53%
$-- $91,640
Download