Bull Stocks Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.0₅291
+0.00%
$-- $48
Sep 5, 1 PM $0.0₅29
+0.00%
$-- $2
Sep 5, 9 AM $0.0₅293
+0.00%
$-- $0
Sep 1, 5 AM $0.0₅272
+0.00%
$-- $1
Aug 18, 5 AM $0.0₅265
+0.50%
$-- $3,107
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₅1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₃1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₂1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₀1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₉1
Aug 17, 6 AM $0
--%
$-- $0.0₉1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₇1
Download