Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000513
+0.00%
$ 51.34 million $ 3,468
Apr 19, 2026 $ 0.000517
-5.37%
$ 51.66 million $ 2,177
Apr 18, 2026 $ 0.000546
-4.17%
$ 54.59 million $ 786
Apr 17, 2026 $ 0.00057
+4.78%
$ 56.97 million $ 1,380
Apr 16, 2026 $ 0.000544
-0.31%
$ 54.37 million $ 2,132
Apr 15, 2026 $ 0.000545
-2.34%
$ 54.54 million $ 1,649
Apr 14, 2026 $ 0.000558
-3.29%
$ 55.84 million $ 4,997
Apr 13, 2026 $ 0.000573
+10.63%
$ 57.32 million $ 1,578
Apr 12, 2026 $ 0.000518
-8.78%
$ 51.81 million $ 2,381
Apr 11, 2026 $ 0.000568
-4.07%
$ 56.8 million $ 1,407
Apr 10, 2026 $ 0.000592
+5.71%
$ 59.2 million $ 3,042
Apr 9, 2026 $ 0.00056
+3.34%
$ 55.96 million $ 2,619
Apr 8, 2026 $ 0.000542
+4.56%
$ 54.15 million $ 1,012
Apr 7, 2026 $ 0.000523
+2.51%
$ 52.28 million $ 2,229
Apr 6, 2026 $ 0.00051
-1.59%
$ 51 million $ 1,755
Apr 5, 2026 $ 0.000518
-10.69%
$ 51.83 million $ 3,577
Apr 4, 2026 $ 0.000587
+1.35%
$ 58.65 million $ 5,094
Apr 3, 2026 $ 0.000579
+8.57%
$ 57.89 million $ 7,202
Apr 2, 2026 $ 0.000533
-6.63%
$ 53.32 million $ 3,602
Apr 1, 2026 $ 0.000586
-1.10%
$ 58.62 million $ 3,120
Mar 31, 2026 $ 0.000593
+12.24%
$ 59.27 million $ 12,067
Mar 30, 2026 $ 0.000528
-1.72%
$ 52.81 million $ 13,818
Mar 29, 2026 $ 0.000537
+8.34%
$ 53.73 million $ 34,558
Mar 28, 2026 $ 0.000496
-5.54%
$ 49.58 million $ 42,632
Mar 27, 2026 $ 0.000525
+2.44%
$ 52.48 million $ 43,184
Mar 26, 2026 $ 0.000512
-13.98%
$ 51.24 million $ 32,659
Mar 25, 2026 $ 0.000565
-4.62%
$ 56.47 million $ 17,644
Mar 24, 2026 $ 0.000592
+1.89%
$ 59.2 million $ 1,398
Mar 23, 2026 $ 0.000581
-9.25%
$ 58.11 million $ 6,768
Mar 22, 2026 $ 0.00064
+8.30%
$ 64.03 million $ 32,394
Mar 21, 2026 $ 0.000591
+0.85%
$ 59.12 million $ 510
Mar 20, 2026 $ 0.000586
+2.49%
$ 58.62 million $ 28,087
Mar 19, 2026 $ 0.000572
-3.43%
$ 57.19 million $ 5,297
Mar 18, 2026 $ 0.000592
+9.12%
$ 59.23 million $ 220,901
Mar 17, 2026 $ 0.000661
-1.69%
$ 66.09 million $ 3,022
Mar 16, 2026 $ 0.000672
+1.71%
$ 67.22 million $ 544
Mar 15, 2026 $ 0.000661
-1.53%
$ 66.09 million $ 71,036
Mar 14, 2026 $ 0.000671
+0.09%
$ 67.12 million $ 1,816
Mar 13, 2026 $ 0.000671
-4.88%
$ 67.06 million $ 13,667
Mar 12, 2026 $ 0.000705
+8.46%
$ 70.5 million $ 5,648
Mar 11, 2026 $ 0.00065
-3.61%
$ 65.01 million $ 2,387
Mar 10, 2026 $ 0.000674
-6.33%
$ 67.44 million $ 3,087
Mar 9, 2026 $ 0.00072
+5.47%
$ 72 million $ 2,998
Mar 8, 2026 $ 0.000683
-1.75%
$ 68.26 million $ 15,810
Mar 7, 2026 $ 0.000695
-10.45%
$ 69.48 million $ 6,160
Mar 6, 2026 $ 0.000776
+8.07%
$ 77.58 million $ 5,104
Mar 5, 2026 $ 0.000718
-5.40%
$ 71.79 million $ 5,211
Mar 4, 2026 $ 0.000574
-4.71%
$ 57.35 million $ 1,219
Mar 3, 2026 $ 0.000602
-1.48%
$ 60.19 million $ 2,471
Mar 2, 2026 $ 0.000611
+0.52%
$ 61.09 million $ 8,377
Download