Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0005
+0.00%
$ 49.99 million $ 3,426
Today, at 2 PM $ 0.000501
-4.53%
$ 50.05 million $ 2,633
Today, at 1 PM $ 0.000524
-0.21%
$ 52.43 million $ 1,940
Today, at 12 PM $ 0.000525
+0.21%
$ 52.54 million $ 1,939
Today, at 11 AM $ 0.000524
+0.05%
$ 52.43 million $ 1,937
Today, at 10 AM $ 0.000524
-0.04%
$ 52.41 million $ 1,979
Today, at 9 AM $ 0.000524
+0.39%
$ 52.43 million $ 1,979
Today, at 8 AM $ 0.000522
+0.07%
$ 52.22 million $ 1,975
Today, at 7 AM $ 0.000522
+0.13%
$ 52.19 million $ 2,003
Today, at 6 AM $ 0.000521
+0.33%
$ 52.12 million $ 1,971
Today, at 5 AM $ 0.00052
-0.34%
$ 51.95 million $ 1,968
Today, at 4 AM $ 0.000521
+0.05%
$ 52.13 million $ 1,971
Today, at 3 AM $ 0.000521
+0.13%
$ 52.1 million $ 1,971
Today, at 2 AM $ 0.00052
-0.24%
$ 52.04 million $ 2,244
Today, at 1 AM $ 0.000522
+0.63%
$ 52.16 million $ 2,193
Yesterday, at 12 AM $ 0.000518
+0.35%
$ 51.84 million $ 2,184
Yesterday, at 11 PM $ 0.000517
+1.05%
$ 51.66 million $ 2,177
Yesterday, at 10 PM $ 0.000512
-4.02%
$ 51.2 million $ 1,897
Yesterday, at 9 PM $ 0.000533
+0.17%
$ 53.34 million $ 1,681
Yesterday, at 8 PM $ 0.000533
-0.10%
$ 53.25 million $ 1,660
Yesterday, at 7 PM $ 0.000533
+4.12%
$ 53.31 million $ 1,339
Yesterday, at 6 PM $ 0.000512
-0.21%
$ 51.2 million $ 1,095
Yesterday, at 5 PM $ 0.000513
-0.21%
$ 51.3 million $ 1,097
Yesterday, at 4 PM $ 0.000514
-0.18%
$ 51.41 million $ 1,404
Yesterday, at 3 PM $ 0.000515
-3.84%
$ 51.5 million $ 1,358
Yesterday, at 2 PM $ 0.000536
+0.08%
$ 53.55 million $ 895
Yesterday, at 1 PM $ 0.000535
+1.12%
$ 53.51 million $ 802
Yesterday, at 12 PM $ 0.000529
-0.01%
$ 52.92 million $ 865
Yesterday, at 11 AM $ 0.000529
-0.05%
$ 52.93 million $ 865
Yesterday, at 10 AM $ 0.00053
-0.24%
$ 52.95 million $ 759
Yesterday, at 9 AM $ 0.000531
-0.32%
$ 53.09 million $ 762
Yesterday, at 8 AM $ 0.000533
+0.08%
$ 53.26 million $ 870
Yesterday, at 7 AM $ 0.000532
-0.29%
$ 53.22 million $ 869
Yesterday, at 6 AM $ 0.000534
-0.13%
$ 53.38 million $ 872
Yesterday, at 5 AM $ 0.000534
+0.05%
$ 53.45 million $ 878
Yesterday, at 4 AM $ 0.000534
-0.29%
$ 53.42 million $ 887
Yesterday, at 3 AM $ 0.000536
-0.12%
$ 53.58 million $ 888
Yesterday, at 2 AM $ 0.000536
-1.63%
$ 53.64 million $ 658
Yesterday, at 1 AM $ 0.000545
-0.09%
$ 54.52 million $ 668
Apr 19, 12 AM $ 0.000546
-0.03%
$ 54.57 million $ 677
Apr 18, 11 PM $ 0.000546
-0.44%
$ 54.59 million $ 786
Apr 18, 10 PM $ 0.000548
+0.11%
$ 54.83 million $ 880
Apr 18, 9 PM $ 0.000547
-0.32%
$ 54.73 million $ 884
Apr 18, 8 PM $ 0.000549
+0.10%
$ 54.91 million $ 1,417
Apr 18, 7 PM $ 0.000549
+0.01%
$ 54.85 million $ 1,615
Apr 18, 6 PM $ 0.000548
-0.38%
$ 54.85 million $ 1,615
Apr 18, 5 PM $ 0.000551
+0.06%
$ 55.06 million $ 1,619
Apr 18, 4 PM $ 0.000552
+0.36%
$ 55.2 million $ 1,606
Apr 18, 3 PM $ 0.00055
-0.04%
$ 55 million $ 1,241
Apr 18, 2 PM $ 0.00055
+0.19%
$ 55.02 million $ 1,240
Download