Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0005
+0.00%
$ 49.99 million $ 3,426
3:08 PM $ 0.000504
+0.00%
$ 49.99 million $ 3,426
2:57 PM $ 0.000501
+0.00%
$ 50.05 million $ 2,633
2:54 PM $ 0.000497
+0.00%
$ 49.75 million $ 953
2:53 PM $ 0.000508
+0.00%
$ 49.75 million $ 953
2:38 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,931
2:27 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,962
2:24 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:23 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:12 PM $ 0.000523
+0.00%
$ 52.33 million $ 1,965
2:09 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
2:08 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:57 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:54 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,940
1:53 PM $ 0.000525
+0.00%
$ 52.43 million $ 1,940
1:42 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,940
1:39 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:38 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:27 PM $ 0.000525
+0.00%
$ 52.52 million $ 1,941
1:24 PM $ 0.000526
+0.00%
$ 52.58 million $ 1,940
1:23 PM $ 0.000526
+0.00%
$ 52.58 million $ 1,940
1:12 PM $ 0.000526
+0.00%
$ 52.58 million $ 1,940
1:09 PM $ 0.000525
+0.00%
$ 52.54 million $ 1,939
1:08 PM $ 0.000525
+0.00%
$ 52.54 million $ 1,939
12:57 PM $ 0.000525
+0.00%
$ 52.54 million $ 1,939
12:54 PM $ 0.000525
+0.00%
$ 52.5 million $ 1,941
12:53 PM $ 0.000525
+0.00%
$ 52.5 million $ 1,941
12:42 PM $ 0.000525
+0.00%
$ 52.5 million $ 1,941
12:39 PM $ 0.000526
+0.00%
$ 52.55 million $ 1,939
12:38 PM $ 0.000526
+0.00%
$ 52.55 million $ 1,939
12:27 PM $ 0.000526
+0.00%
$ 52.55 million $ 1,939
12:24 PM $ 0.000525
+0.00%
$ 52.47 million $ 1,938
12:23 PM $ 0.000525
+0.00%
$ 52.47 million $ 1,938
12:12 PM $ 0.000525
+0.00%
$ 52.47 million $ 1,938
12:09 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
12:08 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
11:57 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
11:54 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:53 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:42 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:39 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:38 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:27 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:24 AM $ 0.000524
+0.00%
$ 52.39 million $ 1,937
11:23 AM $ 0.000524
+0.00%
$ 52.39 million $ 1,937
11:12 AM $ 0.000524
+0.00%
$ 52.38 million $ 1,979
11:09 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
11:08 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
10:57 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
10:54 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,981
Download