Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000593
+3.05%
$ 59.27 million $ 641,413
Feb 2026 $ 0.000573
-8.76%
$ 57.32 million $ 256,496
Jan 2026 $ 0.000765
-23.10%
$ 62.82 million $ 274,313
Dec 2025 $ 0.000994
+110.61%
$ 99.42 million $ 334,455
Nov 2025 $ 0.000522
-41.72%
$ 47.2 million $ 438,758
Oct 2025 $ 0.00101
+20.85%
$ 89.62 million $ 1.84 million
Download