Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000546
+5.36%
$ 51.66 million $ 12,522
Apr 6 $ 0.000568
+9.58%
$ 51.81 million $ 12,064
Mar 30 $ 0.000587
+9.15%
$ 51.83 million $ 44,902
Mar 23 $ 0.000496
-22.57%
$ 53.73 million $ 144,286
Mar 16 $ 0.00064
-3.12%
$ 64.03 million $ 290,754
Mar 9 $ 0.000671
-1.67%
$ 66.09 million $ 29,603
Mar 2 $ 0.000695
+14.31%
$ 68.26 million $ 28,542
Feb 23 $ 0.000608
+4.09%
$ 60.78 million $ 16,147
Feb 16 $ 0.000629
+2.60%
$ 58.39 million $ 48,367
Feb 9 $ 0.000533
-4.07%
$ 54.58 million $ 24,425
Feb 2 $ 0.000576
-13.51%
$ 55.61 million $ 132,693
Jan 26 $ 0.000628
-16.90%
$ 66.55 million $ 40,624
Jan 19 $ 0.000594
-7.78%
$ 75.6 million $ 20,426
Jan 12 $ 0.000597
-4.48%
$ 64.43 million $ 14,113
Jan 5 $ 0.000668
-17.04%
$ 62.45 million $ 68,040
Dec 29 $ 0.000809
+18.40%
$ 80.54 million $ 239,053
Dec 22 $ 0.000411
-12.80%
$ -- $ 24,110
Dec 15 $ 0.000479
-7.94%
$ 47.1 million $ 68,235
Dec 8 $ 0.000527
-0.44%
$ 51.99 million $ 7,479
Dec 1 $ 0.000494
+4.66%
$ -- $ 54,576
Nov 24 $ 0.000522
-11.12%
$ 47.2 million $ 78,851
Nov 17 $ 0.000617
-6.09%
$ 58.54 million $ 51,127
Nov 10 $ 0.000687
+7.41%
$ 65.72 million $ 106,604
Nov 3 $ 0.000678
-26.27%
$ 63.96 million $ 129,749
Oct 27 $ 0.000894
+30.67%
$ 91.94 million $ 285,620
Oct 20 $ 0.000585
+2.20%
$ 58.04 million $ 317,691
Oct 13 $ 0.000543
+9.83%
$ 57.29 million $ 359,944
Oct 6 $ 0.000661
-21.13%
$ 54.39 million $ 778,683
Download