Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000596
+0.00%
$ 59.59 million $ 2
Apr 2, 10 AM $ 0.000596
+0.00%
$ 59.59 million $ 2
Apr 2, 9 AM $ 0.000596
+3.64%
$ 59.59 million $ 2
Apr 2, 8 AM $ 0.000574
+0.00%
$ 57.37 million $ 2,413
Apr 2, 7 AM $ 0.000574
+0.00%
$ 57.37 million $ 2,413
Apr 2, 6 AM $ 0.000574
+0.01%
$ 57.37 million $ 2,413
Apr 2, 5 AM $ 0.000578
-0.79%
$ 57.82 million $ 2,311
Apr 2, 4 AM $ 0.000583
+1.50%
$ 58.28 million $ 2,165
Apr 2, 3 AM $ 0.000572
-2.62%
$ 57.22 million $ 2,212
Apr 2, 2 AM $ 0.000584
+1.12%
$ 58.37 million $ 2,223
Apr 2, 1 AM $ 0.000577
+0.62%
$ 57.73 million $ 2,156
Apr 2, 12 AM $ 0.000574
+0.45%
$ 57.36 million $ 2,112
Apr 1, 11 PM $ 0.000586
+0.00%
$ 58.62 million $ 3,120
Apr 1, 10 PM $ 0.000586
+0.16%
$ 58.62 million $ 3,120
Apr 1, 9 PM $ 0.000585
-1.61%
$ 58.53 million $ 3,177
Apr 1, 8 PM $ 0.000595
+0.10%
$ 59.49 million $ 7,091
Apr 1, 7 PM $ 0.000594
-0.01%
$ 59.43 million $ 7,865
Apr 1, 6 PM $ 0.000594
+0.00%
$ 59.43 million $ 7,926
Apr 1, 5 PM $ 0.000594
+0.00%
$ 59.43 million $ 7,926
Apr 1, 4 PM $ 0.000594
+0.00%
$ 59.43 million $ 7,926
Apr 1, 3 PM $ 0.000594
+0.02%
$ 59.43 million $ 7,926
Apr 1, 2 PM $ 0.000594
+0.61%
$ 59.42 million $ 8,305
Apr 1, 1 PM $ 0.000591
+0.05%
$ 59.06 million $ 8,287
Apr 1, 12 PM $ 0.00059
-1.93%
$ 59.03 million $ 8,529
Apr 1, 11 AM $ 0.000602
+0.00%
$ 60.19 million $ 8,263
Apr 1, 10 AM $ 0.000602
+0.00%
$ 60.19 million $ 8,263
Apr 1, 9 AM $ 0.000602
-0.01%
$ 60.19 million $ 8,263
Apr 1, 8 AM $ 0.000602
+1.56%
$ 60.2 million $ 7,831
Apr 1, 7 AM $ 0.000593
+0.00%
$ 59.27 million $ 7,780
Apr 1, 6 AM $ 0.000591
-0.02%
$ 59.14 million $ 7,773
Apr 1, 5 AM $ 0.000591
+0.00%
$ 59.15 million $ 8,747
Apr 1, 4 AM $ 0.000591
+0.00%
$ 59.15 million $ 8,747
Apr 1, 3 AM $ 0.000591
+2.05%
$ 59.15 million $ 8,747
Apr 1, 2 AM $ 0.000603
+1.65%
$ 60.25 million $ 6,140
Apr 1, 1 AM $ 0.000593
+0.00%
$ 59.27 million $ 12,059
Apr 1, 12 AM $ 0.000593
+0.00%
$ 59.27 million $ 12,058
Mar 31, 11 PM $ 0.000593
-0.07%
$ 59.27 million $ 12,067
Mar 31, 10 PM $ 0.000593
-0.30%
$ 59.32 million $ 11,735
Mar 31, 7 PM $ 0.000581
+3.05%
$ 58.11 million $ 17
Mar 31, 6 PM $ 0.000569
-0.01%
$ 56.89 million $ 9,288
Mar 31, 5 PM $ 0.000569
-0.67%
$ 56.89 million $ 9,303
Mar 31, 4 PM $ 0.000573
-0.11%
$ 57.27 million $ 13,968
Mar 31, 3 PM $ 0.000573
-0.13%
$ 57.33 million $ 15,159
Mar 31, 2 PM $ 0.000574
-1.29%
$ 57.41 million $ 16,850
Mar 31, 1 PM $ 0.000585
-0.59%
$ 58.54 million $ 16,678
Mar 31, 12 PM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 11 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 10 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 9 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 8 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865