Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 8 AM $ 0.0006
+0.00%
$ 59.96 million $ 16,865
Mar 31, 7 AM $ 0.0006
-0.03%
$ 59.96 million $ 16,873
Mar 31, 6 AM $ 0.0006
+4.05%
$ 59.98 million $ 17,170
Mar 31, 5 AM $ 0.000576
+7.94%
$ 57.65 million $ 3,488
Mar 31, 4 AM $ 0.000534
+0.00%
$ 53.41 million $ 14,846
Mar 31, 3 AM $ 0.000534
+0.65%
$ 53.4 million $ 14,845
Mar 31, 2 AM $ 0.000525
+0.00%
$ 52.49 million $ 12,982
Mar 31, 1 AM $ 0.000528
+0.04%
$ 52.83 million $ 11,620
Mar 31, 12 AM $ 0.000528
-0.01%
$ 52.81 million $ 12,322
Mar 30, 11 PM $ 0.000528
-0.02%
$ 52.81 million $ 13,818
Mar 30, 10 PM $ 0.000528
+0.57%
$ 52.82 million $ 13,820
Mar 30, 9 PM $ 0.000525
-0.30%
$ 52.52 million $ 12,367
Mar 30, 8 PM $ 0.000527
+0.08%
$ 52.68 million $ 13,342
Mar 30, 7 PM $ 0.000526
+2.71%
$ 52.64 million $ 13,033
Mar 30, 6 PM $ 0.000512
-1.47%
$ 51.25 million $ 9,599
Mar 30, 5 PM $ 0.00052
+0.70%
$ 52.01 million $ 9,427
Mar 30, 4 PM $ 0.000548
+0.00%
$ 54.81 million $ 5,768
Mar 30, 3 PM $ 0.000548
+3.61%
$ 54.81 million $ 5,768
Mar 30, 2 PM $ 0.000529
-1.66%
$ 52.9 million $ 3,468
Mar 30, 1 PM $ 0.000538
+0.00%
$ 53.79 million $ 3,255
Mar 30, 12 PM $ 0.000538
+0.00%
$ 53.79 million $ 3,255
Mar 30, 11 AM $ 0.000538
+0.00%
$ 53.79 million $ 3,793
Mar 30, 10 AM $ 0.000538
+0.00%
$ 53.79 million $ 3,793
Mar 30, 9 AM $ 0.000538
+0.00%
$ 53.79 million $ 3,793
Mar 30, 8 AM $ 0.000538
+0.00%
$ 53.79 million $ 3,802
Mar 30, 7 AM $ 0.000538
+0.89%
$ 53.79 million $ 3,795
Mar 30, 6 AM $ 0.000533
+0.01%
$ 53.32 million $ 3,504
Mar 30, 5 AM $ 0.000533
-0.01%
$ 53.31 million $ 3,770
Mar 30, 4 AM $ 0.000533
-0.87%
$ 53.31 million $ 3,533
Mar 30, 3 AM $ 0.000538
+0.08%
$ 53.78 million $ 3,532
Mar 30, 2 AM $ 0.000537
-0.45%
$ 53.74 million $ 5,849
Mar 30, 1 AM $ 0.00054
+0.69%
$ 53.98 million $ 26,850
Mar 30, 12 AM $ 0.000536
-0.23%
$ 53.61 million $ 31,755
Mar 29, 11 PM $ 0.000537
-4.11%
$ 53.73 million $ 34,558
Mar 29, 10 PM $ 0.00056
+0.59%
$ 56.03 million $ 36,319
Mar 29, 9 PM $ 0.000557
+0.00%
$ 55.71 million $ 35,936
Mar 29, 8 PM $ 0.000557
+0.00%
$ 55.71 million $ 39,519
Mar 29, 7 PM $ 0.000557
+0.00%
$ 55.71 million $ 39,519
Mar 29, 6 PM $ 0.000557
+0.08%
$ 55.69 million $ 40,212
Mar 29, 5 PM $ 0.000556
+0.00%
$ 55.64 million $ 44,677
Mar 29, 4 PM $ 0.000557
+0.00%
$ 55.75 million $ 60,223
Mar 29, 3 PM $ 0.000557
+0.00%
$ 55.75 million $ 60,223
Mar 29, 2 PM $ 0.000557
-0.94%
$ 55.75 million $ 60,223
Mar 29, 1 PM $ 0.000563
+0.00%
$ 56.28 million $ 60,765
Mar 29, 12 PM $ 0.000563
+0.01%
$ 56.28 million $ 60,836
Mar 29, 11 AM $ 0.000563
+0.00%
$ 56.27 million $ 61,980
Mar 29, 10 AM $ 0.000563
+0.00%
$ 56.27 million $ 61,980
Mar 29, 9 AM $ 0.000563
+0.00%
$ 56.27 million $ 61,980
Mar 29, 8 AM $ 0.000563
-0.03%
$ 56.27 million $ 62,671