Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000563
-0.03%
$ 56.27 million $ 62,671
Mar 29, 7 AM $ 0.000563
+0.00%
$ 56.29 million $ 67,446
Mar 29, 6 AM $ 0.000563
+0.00%
$ 56.29 million $ 72,475
Mar 29, 5 AM $ 0.000563
-0.96%
$ 56.29 million $ 74,474
Mar 29, 4 AM $ 0.000568
+0.00%
$ 56.84 million $ 75,200
Mar 29, 3 AM $ 0.000568
+9.91%
$ 56.84 million $ 75,199
Mar 29, 2 AM $ 0.000517
+0.00%
$ 51.71 million $ 1,075
Mar 29, 1 AM $ 0.000517
+1.32%
$ 51.71 million $ 1,074
Mar 29, 12 AM $ 0.00051
+2.88%
$ 51.02 million $ 42,294
Mar 28, 11 PM $ 0.000496
-2.40%
$ 49.58 million $ 42,632
Mar 28, 10 PM $ 0.000508
-1.35%
$ 50.8 million $ 40,155
Mar 28, 9 PM $ 0.000515
+0.00%
$ 51.49 million $ 40,212
Mar 28, 8 PM $ 0.000515
-1.25%
$ 51.5 million $ 42,073
Mar 28, 7 PM $ 0.000521
-0.61%
$ 52.15 million $ 58,024
Mar 28, 6 PM $ 0.000525
-0.79%
$ 52.47 million $ 57,493
Mar 28, 5 PM $ 0.000529
+2.27%
$ 52.89 million $ 59,001
Mar 28, 4 PM $ 0.000517
+1.15%
$ 51.71 million $ 279
Mar 28, 3 PM $ 0.000511
+0.00%
$ 51.12 million $ 38,655
Mar 28, 2 PM $ 0.000511
+0.83%
$ 51.12 million $ 38,806
Mar 28, 1 PM $ 0.000507
+0.00%
$ 50.7 million $ 38,445
Mar 28, 12 PM $ 0.000507
-0.48%
$ 50.7 million $ 37,765
Mar 28, 11 AM $ 0.00051
+0.07%
$ 50.95 million $ 37,985
Mar 28, 10 AM $ 0.000509
+0.00%
$ 50.91 million $ 39,125
Mar 28, 9 AM $ 0.000509
+0.86%
$ 50.91 million $ 41,351
Mar 28, 8 AM $ 0.000505
-0.37%
$ 50.48 million $ 41,312
Mar 28, 7 AM $ 0.000507
-0.33%
$ 50.67 million $ 38,540
Mar 28, 6 AM $ 0.000508
-2.38%
$ 50.83 million $ 44,049
Mar 28, 5 AM $ 0.000521
+0.00%
$ 52.08 million $ 44,051
Mar 28, 4 AM $ 0.000521
+0.70%
$ 52.08 million $ 44,336
Mar 28, 3 AM $ 0.000517
+0.00%
$ 51.71 million $ 149
Mar 28, 2 AM $ 0.000517
-1.58%
$ 51.71 million $ 149
Mar 28, 1 AM $ 0.000525
+0.12%
$ 52.55 million $ 42,166
Mar 28, 12 AM $ 0.000525
+0.00%
$ 52.48 million $ 42,117
Mar 27, 11 PM $ 0.000525
+0.00%
$ 52.48 million $ 43,184
Mar 27, 10 PM $ 0.000525
+0.00%
$ 52.49 million $ 45,444
Mar 27, 9 PM $ 0.000525
-0.75%
$ 52.49 million $ 50,430
Mar 27, 8 PM $ 0.000529
-7.50%
$ 52.89 million $ 50,950
Mar 27, 7 PM $ 0.000552
+0.15%
$ 55.16 million $ 36,057
Mar 27, 6 PM $ 0.000542
+0.00%
$ 54.17 million $ 36,846
Mar 27, 5 PM $ 0.000542
+0.24%
$ 54.17 million $ 38,749
Mar 27, 4 PM $ 0.00054
+0.69%
$ 54.05 million $ 38,452
Mar 27, 3 PM $ 0.000537
+0.70%
$ 53.68 million $ 38,880
Mar 27, 2 PM $ 0.000533
+0.00%
$ 53.31 million $ 38,454
Mar 27, 1 PM $ 0.000533
+0.63%
$ 53.31 million $ 39,419
Mar 27, 12 PM $ 0.00053
+0.21%
$ 52.97 million $ 39,061
Mar 27, 11 AM $ 0.000529
+3.69%
$ 52.86 million $ 38,919
Mar 27, 10 AM $ 0.00051
-3.51%
$ 50.98 million $ 37,144
Mar 27, 9 AM $ 0.000528
+5.56%
$ 52.83 million $ 37,807
Mar 27, 8 AM $ 0.0005
-2.28%
$ 50.05 million $ 39,486
Mar 27, 7 AM $ 0.000512
+0.32%
$ 51.22 million $ 38,434