Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0005
-2.28%
$ 50.05 million $ 39,486
Mar 27, 7 AM $ 0.000512
+0.32%
$ 51.22 million $ 38,434
Mar 27, 6 AM $ 0.000523
-2.74%
$ 52.35 million $ 35,594
Mar 27, 5 AM $ 0.000538
+0.00%
$ 53.82 million $ 34,676
Mar 27, 4 AM $ 0.000538
-2.03%
$ 53.82 million $ 34,676
Mar 27, 3 AM $ 0.000549
+0.00%
$ 54.94 million $ 34,801
Mar 27, 2 AM $ 0.000549
+1.76%
$ 54.94 million $ 34,754
Mar 27, 1 AM $ 0.00054
+0.74%
$ 53.99 million $ 34,025
Mar 27, 12 AM $ 0.000536
+4.60%
$ 53.59 million $ 33,825
Mar 26, 11 PM $ 0.000512
-2.59%
$ 51.24 million $ 32,659
Mar 26, 10 PM $ 0.000526
-1.45%
$ 52.6 million $ 37,142
Mar 26, 9 PM $ 0.000538
+1.25%
$ 53.82 million $ 31,581
Mar 26, 8 PM $ 0.000544
+1.47%
$ 54.42 million $ 31,647
Mar 26, 7 PM $ 0.000536
-0.44%
$ 53.63 million $ 29,878
Mar 26, 6 PM $ 0.000548
-2.37%
$ 54.78 million $ 32,516
Mar 26, 5 PM $ 0.000573
-0.03%
$ 57.28 million $ 29,594
Mar 26, 4 PM $ 0.000573
+1.77%
$ 57.3 million $ 31,836
Mar 26, 3 PM $ 0.000563
-2.62%
$ 56.31 million $ 30,068
Mar 26, 2 PM $ 0.000578
+3.31%
$ 57.82 million $ 30,877
Mar 26, 1 PM $ 0.000559
+0.34%
$ 55.87 million $ 28,963
Mar 26, 12 PM $ 0.000556
+0.03%
$ 55.61 million $ 28,688
Mar 26, 11 AM $ 0.000556
+0.00%
$ 55.59 million $ 28,670
Mar 26, 10 AM $ 0.000556
+0.95%
$ 55.59 million $ 28,392
Mar 26, 9 AM $ 0.000551
-1.37%
$ 55.07 million $ 26,180
Mar 26, 6 AM $ 0.000595
+1.97%
$ 59.54 million $ 21,545
Mar 26, 5 AM $ 0.000584
+0.00%
$ 58.39 million $ 21,545
Mar 26, 4 AM $ 0.000584
+0.00%
$ 58.39 million $ 21,545
Mar 26, 3 AM $ 0.000584
-1.52%
$ 58.39 million $ 21,545
Mar 26, 2 AM $ 0.000593
+0.00%
$ 59.29 million $ 21,404
Mar 26, 1 AM $ 0.000593
+0.00%
$ 59.29 million $ 21,404
Mar 26, 12 AM $ 0.000593
-0.46%
$ 59.29 million $ 21,406
Mar 25, 11 PM $ 0.000565
-1.29%
$ 56.47 million $ 17,644
Mar 25, 4 PM $ 0.000638
-0.13%
$ 63.83 million $ 5,350
Mar 25, 3 PM $ 0.000639
+0.00%
$ 63.91 million $ 5,456
Mar 25, 2 PM $ 0.000639
+0.18%
$ 63.91 million $ 5,455
Mar 25, 1 PM $ 0.000635
+0.09%
$ 63.5 million $ 5,203
Mar 25, 12 PM $ 0.000635
+0.00%
$ 63.45 million $ 5,203
Mar 25, 11 AM $ 0.000635
+0.00%
$ 63.45 million $ 5,203
Mar 25, 10 AM $ 0.000635
+0.00%
$ 63.45 million $ 5,203
Mar 25, 9 AM $ 0.000635
+0.00%
$ 63.45 million $ 5,203
Mar 25, 8 AM $ 0.000635
+0.00%
$ 63.45 million $ 5,203
Mar 25, 7 AM $ 0.000631
+0.00%
$ 63.12 million $ 4,865
Mar 25, 6 AM $ 0.000593
+0.00%
$ 59.32 million $ 779
Mar 25, 5 AM $ 0.000593
+0.20%
$ 59.32 million $ 779
Mar 25, 4 AM $ 0.000592
+0.00%
$ 59.2 million $ 802
Mar 25, 3 AM $ 0.000592
+0.00%
$ 59.2 million $ 802
Mar 25, 2 AM $ 0.000592
+0.00%
$ 59.2 million $ 802
Mar 25, 1 AM $ 0.000592
+0.00%
$ 59.2 million $ 1,398
Mar 25, 12 AM $ 0.000592
+0.00%
$ 59.2 million $ 1,398
Mar 24, 11 PM $ 0.000592
+0.00%
$ 59.2 million $ 1,398