Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.000592
+0.00%
$ 59.2 million $ 1,398
Mar 24, 10 PM $ 0.000592
+0.00%
$ 59.2 million $ 1,398
Mar 24, 9 PM $ 0.000597
+0.00%
$ 59.68 million $ 1,409
Mar 24, 8 PM $ 0.000597
+0.00%
$ 59.68 million $ 1,166
Mar 24, 7 PM $ 0.000596
+0.00%
$ 59.62 million $ 1,221
Mar 24, 6 PM $ 0.000596
-0.20%
$ 59.62 million $ 1,221
Mar 24, 5 PM $ 0.000597
+0.35%
$ 59.74 million $ 1,084
Mar 24, 4 PM $ 0.000595
+0.44%
$ 59.53 million $ 1,252
Mar 24, 3 PM $ 0.000593
+0.08%
$ 59.27 million $ 1,246
Mar 24, 2 PM $ 0.000592
-0.39%
$ 59.22 million $ 1,370
Mar 24, 1 PM $ 0.000594
+0.00%
$ 59.45 million $ 2,593
Mar 24, 12 PM $ 0.000594
+0.00%
$ 59.45 million $ 2,593
Mar 24, 11 AM $ 0.000594
+0.00%
$ 59.45 million $ 2,745
Mar 24, 10 AM $ 0.000594
+0.00%
$ 59.45 million $ 2,745
Mar 24, 9 AM $ 0.000594
+0.00%
$ 59.45 million $ 3,570
Mar 24, 8 AM $ 0.000594
+0.00%
$ 59.45 million $ 6,849
Mar 24, 7 AM $ 0.000594
+0.00%
$ 59.45 million $ 6,849
Mar 24, 6 AM $ 0.000594
+0.00%
$ 59.45 million $ 6,849
Mar 24, 5 AM $ 0.000594
+0.00%
$ 59.45 million $ 6,849
Mar 24, 4 AM $ 0.000593
+0.02%
$ 59.28 million $ 6,734
Mar 24, 3 AM $ 0.000593
+0.00%
$ 59.27 million $ 7,015
Mar 24, 2 AM $ 0.000593
+2.00%
$ 59.27 million $ 7,015
Mar 24, 1 AM $ 0.000581
+0.00%
$ 58.11 million $ 6,293
Mar 24, 12 AM $ 0.000581
+0.00%
$ 58.11 million $ 6,293
Mar 23, 11 PM $ 0.000581
+0.00%
$ 58.11 million $ 6,768
Mar 23, 10 PM $ 0.000581
+0.00%
$ 58.11 million $ 6,903
Mar 23, 9 PM $ 0.000581
+0.00%
$ 58.11 million $ 7,047
Mar 23, 8 PM $ 0.000581
+0.00%
$ 58.11 million $ 8,811
Mar 23, 7 PM $ 0.000579
+0.00%
$ 57.94 million $ 8,790
Mar 23, 6 PM $ 0.000579
+0.00%
$ 57.94 million $ 9,522
Mar 23, 5 PM $ 0.000579
+0.08%
$ 57.94 million $ 10,263
Mar 23, 4 PM $ 0.000579
+0.00%
$ 57.89 million $ 10,230
Mar 23, 3 PM $ 0.000578
+0.82%
$ 57.79 million $ 10,381
Mar 23, 2 PM $ 0.000573
+0.49%
$ 57.32 million $ 10,051
Mar 23, 1 PM $ 0.000586
+1.62%
$ 58.58 million $ 10,272
Mar 23, 12 PM $ 0.000576
+0.11%
$ 57.64 million $ 8,810
Mar 23, 11 AM $ 0.000578
+0.00%
$ 57.79 million $ 8,695
Mar 23, 10 AM $ 0.000578
-2.66%
$ 57.79 million $ 8,695
Mar 23, 9 AM $ 0.000594
+0.00%
$ 59.37 million $ 8,154
Mar 23, 8 AM $ 0.000594
-0.02%
$ 59.37 million $ 8,157
Mar 23, 7 AM $ 0.000588
-5.72%
$ 58.81 million $ 8,360
Mar 23, 6 AM $ 0.000624
+0.00%
$ 62.38 million $ 8,406
Mar 23, 5 AM $ 0.000624
+0.00%
$ 62.38 million $ 12,618
Mar 23, 4 AM $ 0.000624
+0.00%
$ 62.38 million $ 32,062
Mar 23, 3 AM $ 0.000624
-0.95%
$ 62.38 million $ 32,066
Mar 23, 2 AM $ 0.00063
+0.00%
$ 62.98 million $ 32,071
Mar 23, 1 AM $ 0.00063
+0.00%
$ 62.98 million $ 32,386
Mar 23, 12 AM $ 0.00063
-1.64%
$ 62.98 million $ 32,386
Mar 22, 11 PM $ 0.00064
+0.48%
$ 64.03 million $ 32,394
Mar 22, 10 PM $ 0.000637
+0.00%
$ 63.73 million $ 32,101