Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00064
+0.48%
$ 64.03 million $ 32,394
Mar 22, 10 PM $ 0.000637
+0.00%
$ 63.73 million $ 32,101
Mar 22, 9 PM $ 0.000637
-0.50%
$ 63.73 million $ 30,385
Mar 22, 8 PM $ 0.000621
+0.01%
$ 62.12 million $ 29,559
Mar 22, 7 PM $ 0.000621
+1.01%
$ 62.11 million $ 29,559
Mar 22, 6 PM $ 0.000615
-2.77%
$ 61.49 million $ 28,086
Mar 22, 5 PM $ 0.000632
-0.19%
$ 63.24 million $ 28,129
Mar 22, 4 PM $ 0.000634
+0.00%
$ 63.36 million $ 28,129
Mar 22, 3 PM $ 0.000634
-0.60%
$ 63.36 million $ 28,300
Mar 22, 2 PM $ 0.000637
+0.16%
$ 63.74 million $ 28,424
Mar 22, 1 PM $ 0.000636
-0.50%
$ 63.64 million $ 28,409
Mar 22, 12 PM $ 0.00064
+0.00%
$ 63.96 million $ 28,409
Mar 22, 11 AM $ 0.00064
+0.03%
$ 63.96 million $ 28,409
Mar 22, 10 AM $ 0.000639
+0.00%
$ 63.94 million $ 28,390
Mar 22, 9 AM $ 0.000639
+0.00%
$ 63.94 million $ 28,390
Mar 22, 8 AM $ 0.000638
-0.35%
$ 63.84 million $ 28,289
Mar 22, 4 AM $ 0.000585
+0.00%
$ 58.51 million $ 669
Mar 22, 3 AM $ 0.000585
+0.02%
$ 58.51 million $ 669
Mar 22, 2 AM $ 0.000585
-1.05%
$ 58.5 million $ 519
Mar 22, 1 AM $ 0.000591
+0.00%
$ 59.12 million $ 510
Mar 22, 12 AM $ 0.000591
+0.00%
$ 59.12 million $ 510
Mar 21, 11 PM $ 0.000591
+0.00%
$ 59.12 million $ 510
Mar 21, 10 PM $ 0.000591
+0.00%
$ 59.12 million $ 515
Mar 21, 9 PM $ 0.000591
+0.00%
$ 59.12 million $ 515
Mar 21, 8 PM $ 0.000591
+0.00%
$ 59.12 million $ 515
Mar 21, 7 PM $ 0.000591
+0.00%
$ 59.12 million $ 515
Mar 21, 6 PM $ 0.000591
-0.01%
$ 59.12 million $ 515
Mar 21, 5 PM $ 0.000591
-0.01%
$ 59.12 million $ 810
Mar 21, 4 PM $ 0.000591
+0.00%
$ 59.13 million $ 944
Mar 21, 3 PM $ 0.000591
+1.32%
$ 59.13 million $ 855
Mar 21, 2 PM $ 0.000584
+0.00%
$ 58.36 million $ 832
Mar 21, 1 PM $ 0.000584
+0.00%
$ 58.36 million $ 832
Mar 21, 12 PM $ 0.000584
+0.00%
$ 58.36 million $ 832
Mar 21, 11 AM $ 0.000584
-0.01%
$ 58.36 million $ 832
Mar 21, 10 AM $ 0.000584
+0.01%
$ 58.37 million $ 1,109
Mar 21, 9 AM $ 0.000584
+0.04%
$ 58.36 million $ 1,124
Mar 21, 8 AM $ 0.000584
+0.00%
$ 58.36 million $ 2,992
Mar 21, 7 AM $ 0.000584
+0.01%
$ 58.38 million $ 26,205
Mar 21, 6 AM $ 0.000584
+0.00%
$ 58.37 million $ 26,446
Mar 21, 5 AM $ 0.000584
+0.00%
$ 58.37 million $ 26,446
Mar 21, 4 AM $ 0.000584
+0.00%
$ 58.37 million $ 26,446
Mar 21, 3 AM $ 0.000584
+0.00%
$ 58.37 million $ 26,446
Mar 21, 2 AM $ 0.000584
+0.00%
$ 58.37 million $ 27,263
Mar 21, 1 AM $ 0.000586
+0.00%
$ 58.62 million $ 27,512
Mar 21, 12 AM $ 0.000586
+0.00%
$ 58.62 million $ 27,512
Mar 20, 11 PM $ 0.000586
+0.00%
$ 58.62 million $ 28,087
Mar 20, 10 PM $ 0.000586
+0.00%
$ 58.63 million $ 28,204
Mar 20, 9 PM $ 0.000586
+0.00%
$ 58.63 million $ 28,204
Mar 20, 8 PM $ 0.000586
+0.00%
$ 58.63 million $ 29,291
Mar 20, 7 PM $ 0.000586
+0.00%
$ 58.63 million $ 29,291