Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000586
+0.00%
$ 58.63 million $ 29,291
Mar 20, 7 PM $ 0.000586
+0.00%
$ 58.63 million $ 29,291
Mar 20, 6 PM $ 0.000586
+0.00%
$ 58.63 million $ 29,495
Mar 20, 5 PM $ 0.000586
-0.97%
$ 58.63 million $ 29,488
Mar 20, 4 PM $ 0.000592
+0.13%
$ 59.2 million $ 29,488
Mar 20, 3 PM $ 0.000591
+0.61%
$ 59.13 million $ 28,861
Mar 20, 2 PM $ 0.000588
+0.00%
$ 58.77 million $ 28,861
Mar 20, 1 PM $ 0.000588
+0.00%
$ 58.77 million $ 28,861
Mar 20, 12 PM $ 0.000588
+0.00%
$ 58.77 million $ 28,938
Mar 20, 11 AM $ 0.000588
+0.00%
$ 58.77 million $ 28,938
Mar 20, 10 AM $ 0.000588
+0.00%
$ 58.77 million $ 28,938
Mar 20, 9 AM $ 0.000593
+0.00%
$ 59.34 million $ 29,221
Mar 20, 8 AM $ 0.000593
+0.00%
$ 59.34 million $ 28,924
Mar 20, 7 AM $ 0.000593
-0.98%
$ 59.34 million $ 29,182
Mar 20, 6 AM $ 0.000577
+0.76%
$ 57.74 million $ 3,547
Mar 20, 5 AM $ 0.000573
+0.00%
$ 57.3 million $ 3,617
Mar 20, 4 AM $ 0.000573
+0.00%
$ 57.31 million $ 4,190
Mar 20, 3 AM $ 0.000573
+0.00%
$ 57.31 million $ 4,190
Mar 20, 2 AM $ 0.000573
+0.21%
$ 57.31 million $ 5,278
Mar 20, 1 AM $ 0.000571
+0.33%
$ 57.13 million $ 5,596
Mar 20, 12 AM $ 0.000569
-0.43%
$ 56.95 million $ 5,878
Mar 19, 11 PM $ 0.000572
-0.03%
$ 57.19 million $ 5,297
Mar 19, 10 PM $ 0.000572
+0.38%
$ 57.21 million $ 7,236
Mar 19, 9 PM $ 0.00057
+0.00%
$ 56.99 million $ 7,236
Mar 19, 8 PM $ 0.00057
+0.32%
$ 56.99 million $ 7,213
Mar 19, 7 PM $ 0.000568
-0.59%
$ 56.81 million $ 6,547
Mar 19, 6 PM $ 0.000568
+0.00%
$ 56.77 million $ 9,473
Mar 19, 5 PM $ 0.000568
+0.00%
$ 56.77 million $ 14,615
Mar 19, 4 PM $ 0.000568
+0.00%
$ 56.77 million $ 14,615
Mar 19, 3 PM $ 0.000568
-0.01%
$ 56.77 million $ 14,616
Mar 19, 2 PM $ 0.000568
+0.00%
$ 56.77 million $ 14,888
Mar 19, 1 PM $ 0.000568
+0.09%
$ 56.77 million $ 15,465
Mar 19, 12 PM $ 0.000567
-0.17%
$ 56.72 million $ 15,957
Mar 19, 11 AM $ 0.000568
+0.00%
$ 56.82 million $ 15,984
Mar 19, 10 AM $ 0.000568
+0.00%
$ 56.82 million $ 16,360
Mar 19, 9 AM $ 0.000568
+0.00%
$ 56.82 million $ 16,876
Mar 19, 8 AM $ 0.000568
+0.00%
$ 56.82 million $ 17,337
Mar 19, 7 AM $ 0.000568
-0.82%
$ 56.82 million $ 32,377
Mar 19, 6 AM $ 0.000573
+0.01%
$ 57.29 million $ 32,163
Mar 19, 5 AM $ 0.000578
-1.00%
$ 57.83 million $ 33,427
Mar 19, 4 AM $ 0.000584
+0.34%
$ 58.42 million $ 33,398
Mar 19, 3 AM $ 0.000582
-0.65%
$ 58.22 million $ 33,946
Mar 19, 2 AM $ 0.000587
-0.04%
$ 58.71 million $ 41,134
Mar 19, 1 AM $ 0.000587
+0.42%
$ 58.73 million $ 40,696
Mar 19, 12 AM $ 0.000587
-0.91%
$ 58.69 million $ 54,110
Mar 18, 11 PM $ 0.000592
-0.95%
$ 59.23 million $ 220,901
Mar 18, 10 PM $ 0.000586
+0.00%
$ 58.56 million $ 217,455
Mar 18, 9 PM $ 0.000575
+0.00%
$ 57.47 million $ 213,400
Mar 18, 8 PM $ 0.000575
+0.00%
$ 57.47 million $ 212,268
Mar 18, 7 PM $ 0.000575
+0.00%
$ 57.47 million $ 212,268