Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000575
+0.00%
$ 57.47 million $ 212,268
Mar 18, 6 PM $ 0.000581
+6.74%
$ 58.08 million $ 210,164
Mar 18, 5 PM $ 0.000544
-0.88%
$ 54.41 million $ 192,750
Mar 18, 4 PM $ 0.000549
+0.00%
$ 54.89 million $ 194,464
Mar 18, 3 PM $ 0.000549
+0.00%
$ 54.89 million $ 194,464
Mar 18, 2 PM $ 0.000549
+0.08%
$ 54.89 million $ 194,293
Mar 18, 1 PM $ 0.000534
-0.23%
$ 53.55 million $ 188,912
Mar 18, 12 PM $ 0.000526
+0.03%
$ 52.61 million $ 185,875
Mar 18, 11 AM $ 0.000526
+0.00%
$ 52.6 million $ 185,819
Mar 18, 10 AM $ 0.000524
+0.00%
$ 52.35 million $ 185,839
Mar 18, 9 AM $ 0.000528
+0.87%
$ 52.81 million $ 185,973
Mar 18, 8 AM $ 0.000524
-0.49%
$ 52.36 million $ 185,903
Mar 18, 7 AM $ 0.000526
-3.37%
$ 52.61 million $ 172,171
Mar 18, 6 AM $ 0.000544
+0.13%
$ 54.45 million $ 178,175
Mar 18, 5 AM $ 0.000543
+0.00%
$ 54.28 million $ 176,419
Mar 17, 11 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,022
Mar 17, 10 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,022
Mar 17, 9 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,022
Mar 17, 8 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,022
Mar 17, 7 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,046
Mar 17, 6 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,342
Mar 17, 5 PM $ 0.000661
+0.00%
$ 66.09 million $ 3,342
Mar 17, 4 PM $ 0.000659
+0.00%
$ 65.92 million $ 3,382
Mar 17, 3 PM $ 0.000659
+0.00%
$ 65.92 million $ 3,299
Mar 17, 2 PM $ 0.000659
+0.00%
$ 65.92 million $ 3,299
Mar 17, 1 PM $ 0.000659
+0.12%
$ 65.92 million $ 3,299
Mar 17, 12 PM $ 0.000658
+0.00%
$ 65.84 million $ 3,256
Mar 17, 11 AM $ 0.000658
+1.04%
$ 65.83 million $ 2,597
Mar 17, 10 AM $ 0.000682
+0.29%
$ 68.19 million $ 909
Mar 17, 9 AM $ 0.00068
+0.00%
$ 67.99 million $ 921
Mar 17, 8 AM $ 0.00068
+0.00%
$ 67.99 million $ 921
Mar 17, 7 AM $ 0.00068
+0.00%
$ 67.99 million $ 921
Mar 17, 6 AM $ 0.00068
+0.00%
$ 67.99 million $ 921
Mar 17, 5 AM $ 0.00068
+0.00%
$ 67.99 million $ 921
Mar 17, 4 AM $ 0.00068
+0.28%
$ 67.99 million $ 921
Mar 17, 3 AM $ 0.000678
+0.00%
$ 67.8 million $ 827
Mar 17, 2 AM $ 0.000678
+0.85%
$ 67.8 million $ 820
Mar 17, 1 AM $ 0.000672
+0.00%
$ 67.22 million $ 544
Mar 17, 12 AM $ 0.000672
+0.00%
$ 67.22 million $ 544
Mar 16, 11 PM $ 0.000672
+0.00%
$ 67.22 million $ 544
Mar 16, 10 PM $ 0.000672
+0.00%
$ 67.23 million $ 544
Mar 16, 9 PM $ 0.000672
+0.03%
$ 67.23 million $ 630
Mar 16, 8 PM $ 0.000672
+0.08%
$ 67.21 million $ 1,896
Mar 16, 7 PM $ 0.000672
-0.01%
$ 67.16 million $ 1,870
Mar 16, 6 PM $ 0.000672
+0.61%
$ 67.16 million $ 2,363
Mar 16, 5 PM $ 0.000668
+0.33%
$ 66.76 million $ 19,345
Mar 16, 4 PM $ 0.000665
+0.17%
$ 66.54 million $ 19,794
Mar 16, 3 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,828
Mar 16, 2 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,832
Mar 16, 1 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,832