Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,832
Mar 16, 1 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,832
Mar 16, 12 PM $ 0.000664
+0.00%
$ 66.43 million $ 70,832
Mar 16, 11 AM $ 0.000664
+0.00%
$ 66.43 million $ 70,832
Mar 16, 10 AM $ 0.000664
+0.51%
$ 66.43 million $ 70,305
Mar 16, 9 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 8 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 7 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 6 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 5 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 4 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 3 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 2 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,305
Mar 16, 1 AM $ 0.000661
+0.00%
$ 66.09 million $ 70,491
Mar 16, 12 AM $ 0.000661
+0.00%
$ 66.09 million $ 71,036
Mar 15, 11 PM $ 0.000661
+0.00%
$ 66.09 million $ 71,036
Mar 15, 10 PM $ 0.000661
+0.00%
$ 66.09 million $ 71,036
Mar 15, 9 PM $ 0.000661
+1.91%
$ 66.09 million $ 70,674
Mar 15, 8 PM $ 0.000649
-2.16%
$ 64.86 million $ 70,879
Mar 15, 7 PM $ 0.000663
-1.52%
$ 66.29 million $ 70,157
Mar 15, 6 PM $ 0.000673
+1.99%
$ 67.31 million $ 70,756
Mar 15, 5 PM $ 0.00066
+0.00%
$ 66 million $ 68,758
Mar 15, 4 PM $ 0.00066
-1.37%
$ 66 million $ 39,486
Mar 15, 3 PM $ 0.000664
+0.00%
$ 66.38 million $ 1,236
Mar 15, 2 PM $ 0.000664
+0.01%
$ 66.38 million $ 1,236
Mar 15, 1 PM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 12 PM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 11 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 10 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 9 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 8 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,282
Mar 15, 7 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,289
Mar 15, 6 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,299
Mar 15, 5 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,299
Mar 15, 4 AM $ 0.000664
+0.00%
$ 66.37 million $ 1,497
Mar 15, 3 AM $ 0.000664
+0.00%
$ 66.38 million $ 2,469
Mar 15, 2 AM $ 0.000664
+0.00%
$ 66.38 million $ 2,469
Mar 15, 1 AM $ 0.000664
+0.58%
$ 66.38 million $ 2,469
Mar 15, 12 AM $ 0.00066
-1.68%
$ 65.99 million $ 2,308
Mar 14, 11 PM $ 0.000671
+0.00%
$ 67.12 million $ 1,816
Mar 14, 10 PM $ 0.000671
+0.00%
$ 67.12 million $ 1,816
Mar 14, 9 PM $ 0.000671
+0.00%
$ 67.12 million $ 1,816
Mar 14, 8 PM $ 0.000671
-0.77%
$ 67.12 million $ 4,810
Mar 14, 7 PM $ 0.000676
+0.00%
$ 67.64 million $ 4,810
Mar 14, 6 PM $ 0.000676
+0.00%
$ 67.64 million $ 4,810
Mar 14, 5 PM $ 0.000676
-0.01%
$ 67.64 million $ 5,011
Mar 14, 4 PM $ 0.000676
+0.00%
$ 67.65 million $ 14,004
Mar 14, 3 PM $ 0.000676
+0.00%
$ 67.65 million $ 14,092
Mar 14, 2 PM $ 0.000676
-0.79%
$ 67.65 million $ 14,212
Mar 14, 1 PM $ 0.000681
+0.00%
$ 68.07 million $ 14,301