Anvil Historical Data

ANVL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000681
+0.00%
$ 68.07 million $ 14,301
Mar 14, 12 PM $ 0.000681
+0.00%
$ 68.07 million $ 14,840
Mar 14, 11 AM $ 0.000681
+0.00%
$ 68.07 million $ 14,878
Mar 14, 10 AM $ 0.000681
+0.00%
$ 68.07 million $ 14,878
Mar 14, 9 AM $ 0.000681
+0.00%
$ 68.07 million $ 14,878
Mar 14, 8 AM $ 0.000681
+0.00%
$ 68.07 million $ 14,878
Mar 14, 7 AM $ 0.000681
+0.00%
$ 68.09 million $ 14,881
Mar 14, 6 AM $ 0.000681
-0.03%
$ 68.09 million $ 14,874
Mar 14, 5 AM $ 0.000681
+0.00%
$ 68.11 million $ 14,868
Mar 14, 4 AM $ 0.000681
+2.00%
$ 68.11 million $ 14,868
Mar 14, 3 AM $ 0.000668
-0.42%
$ 66.78 million $ 13,575
Mar 14, 2 AM $ 0.000671
+0.00%
$ 67.06 million $ 13,667
Mar 14, 1 AM $ 0.000671
+0.00%
$ 67.06 million $ 13,667
Mar 14, 12 AM $ 0.000671
+0.00%
$ 67.06 million $ 13,667
Mar 13, 11 PM $ 0.000671
+0.19%
$ 67.06 million $ 13,667
Mar 13, 10 PM $ 0.000669
+0.00%
$ 66.93 million $ 15,347
Mar 13, 4 PM $ 0.00072
+0.00%
$ 71.95 million $ 4,433
Mar 13, 3 PM $ 0.00072
+0.32%
$ 71.95 million $ 4,433
Mar 13, 2 PM $ 0.000717
+0.97%
$ 71.72 million $ 4,706
Mar 13, 1 PM $ 0.000709
+0.00%
$ 70.89 million $ 4,660
Mar 13, 12 PM $ 0.000703
-1.03%
$ 70.35 million $ 4,057
Mar 13, 11 AM $ 0.000711
+0.12%
$ 71.08 million $ 4,013
Mar 13, 10 AM $ 0.00071
+0.00%
$ 71 million $ 4,013
Mar 13, 9 AM $ 0.00071
+0.00%
$ 71 million $ 5,230
Mar 13, 8 AM $ 0.00071
+0.00%
$ 71 million $ 5,230
Mar 13, 7 AM $ 0.00071
+0.00%
$ 71 million $ 5,230
Mar 13, 6 AM $ 0.00071
+0.00%
$ 71 million $ 5,230
Mar 13, 5 AM $ 0.00071
+0.00%
$ 71 million $ 5,268
Mar 13, 4 AM $ 0.00071
+0.00%
$ 71 million $ 5,268
Mar 13, 3 AM $ 0.00071
+0.38%
$ 71 million $ 5,322
Mar 13, 2 AM $ 0.000707
+0.33%
$ 70.73 million $ 5,102
Mar 13, 1 AM $ 0.000705
+0.00%
$ 70.5 million $ 5,085
Mar 13, 12 AM $ 0.000705
+0.00%
$ 70.5 million $ 5,085
Mar 12, 11 PM $ 0.000705
+0.00%
$ 70.5 million $ 5,648
Mar 12, 10 PM $ 0.000705
+5.42%
$ 70.49 million $ 3,369
Mar 12, 9 PM $ 0.000669
+0.00%
$ 66.86 million $ 3,150
Mar 12, 8 PM $ 0.000669
+0.00%
$ 66.86 million $ 3,150
Mar 12, 7 PM $ 0.000669
+0.00%
$ 66.86 million $ 3,150
Mar 12, 6 PM $ 0.000669
+0.00%
$ 66.86 million $ 3,341
Mar 12, 5 PM $ 0.000669
+0.00%
$ 66.87 million $ 3,804
Mar 12, 4 PM $ 0.000668
-1.62%
$ 66.81 million $ 3,258
Mar 12, 3 PM $ 0.000678
+0.17%
$ 67.83 million $ 3,218
Mar 12, 2 PM $ 0.000677
+1.26%
$ 67.71 million $ 2,875
Mar 12, 1 PM $ 0.000669
-1.03%
$ 66.87 million $ 2,875
Mar 12, 12 PM $ 0.000676
+0.00%
$ 67.57 million $ 2,587
Mar 12, 11 AM $ 0.000676
+0.00%
$ 67.57 million $ 2,587
Mar 12, 10 AM $ 0.000676
+0.00%
$ 67.57 million $ 2,587
Mar 12, 9 AM $ 0.000676
+3.60%
$ 67.57 million $ 2,924
Mar 12, 8 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,705
Mar 12, 7 AM $ 0.000652
+0.00%
$ 65.22 million $ 1,705