Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000608
+5.67%
$ 60.78 million $ 940
Feb 28, 2026 $ 0.000573
-0.84%
$ 57.32 million $ 966
Feb 27, 2026 $ 0.000578
+0.96%
$ 57.8 million $ 2,690
Feb 26, 2026 $ 0.000573
-5.80%
$ 57.26 million $ 1,280
Feb 25, 2026 $ 0.000608
+0.93%
$ 60.78 million $ 5,450
Feb 24, 2026 $ 0.000602
+2.82%
$ 60.22 million $ 2,861
Feb 23, 2026 $ 0.000586
+0.31%
$ 58.57 million $ 1,960
Feb 22, 2026 $ 0.000584
+0.19%
$ 58.39 million $ 4,313
Feb 21, 2026 $ 0.000629
-8.51%
$ -- $ 3,959
Feb 20, 2026 $ 0.000688
+16.85%
$ 68.78 million $ 13,971
Feb 19, 2026 $ 0.000589
-0.35%
$ 58.86 million $ 11,868
Feb 18, 2026 $ 0.000591
+1.61%
$ 59.07 million $ 3,945
Feb 17, 2026 $ 0.000581
-0.60%
$ 58.13 million $ 3,479
Feb 16, 2026 $ 0.000585
-4.66%
$ 58.48 million $ 11,146
Feb 15, 2026 $ 0.000546
+2.31%
$ 54.58 million $ 469
Feb 14, 2026 $ 0.000533
+0.20%
$ 53.35 million $ 3,854
Feb 13, 2026 $ 0.000532
-1.78%
$ 53.24 million $ 4,694
Feb 12, 2026 $ 0.000542
+15.64%
$ 54.21 million $ 1,881
Feb 11, 2026 $ 0.000454
-13.51%
$ 45.44 million $ 1,854
Feb 10, 2026 $ 0.000551
+2.98%
$ 55.13 million $ 276
Feb 9, 2026 $ 0.000535
-3.75%
$ 53.53 million $ 11,865
Feb 8, 2026 $ 0.000556
-2.89%
$ 55.61 million $ 5,447
Feb 7, 2026 $ 0.000576
+12.97%
$ 57.56 million $ 7,028
Feb 6, 2026 $ 0.00051
-8.73%
$ 50.95 million $ 13,989
Feb 5, 2026 $ 0.000545
-3.11%
$ 54.49 million $ 14,507
Feb 4, 2026 $ 0.000562
+9.96%
$ 56.24 million $ 16,652
Feb 3, 2026 $ 0.000487
-33.31%
$ 48.68 million $ 71,740
Feb 2, 2026 $ 0.00073
+9.69%
$ 73 million $ 8,778
Feb 1, 2026 $ 0.000665
+5.94%
$ 66.55 million $ 25,575
Jan 31, 2026 $ 0.000628
-17.84%
$ 62.82 million $ 11,956
Jan 30, 2026 $ 0.000765
+5.20%
$ 76.46 million $ 2,956
Jan 29, 2026 $ 0.000727
-12.91%
$ 72.68 million $ 8,170
Jan 28, 2026 $ 0.000833
+13.06%
$ 83.28 million $ 5,086
Jan 27, 2026 $ 0.000737
+3.25%
$ 73.66 million $ 1,531
Jan 26, 2026 $ 0.000802
+6.10%
$ 80.21 million $ 10,925
Jan 25, 2026 $ 0.000756
+4.26%
$ 75.6 million $ 17,452
Jan 24, 2026 $ 0.000594
+2.92%
$ 59.42 million $ 3,055
Jan 23, 2026 $ 0.000577
+2.36%
$ 57.74 million $ 3,865
Jan 22, 2026 $ 0.000556
+2.64%
$ 55.63 million $ 5,179
Jan 21, 2026 $ 0.000565
-8.79%
$ 56.52 million $ 3,408
Jan 20, 2026 $ 0.00059
-4.18%
$ 59.02 million $ 1,922
Jan 19, 2026 $ 0.000616
-4.42%
$ 61.59 million $ 2,997
Jan 18, 2026 $ 0.000644
+8.04%
$ 64.43 million $ 4,098
Jan 17, 2026 $ 0.000597
-0.92%
$ 59.65 million $ 1,698
Jan 16, 2026 $ 0.000602
-2.26%
$ 60.21 million $ 5,335
Jan 15, 2026 $ 0.000616
-5.00%
$ 61.64 million $ 3,807
Jan 14, 2026 $ 0.000649
+0.56%
$ 64.88 million $ 448
Jan 13, 2026 $ 0.000645
+3.41%
$ 64.52 million $ 1,671
Jan 12, 2026 $ 0.000624
-0.09%
$ 62.39 million $ 1,153
Jan 11, 2026 $ 0.000625
-6.55%
$ 62.45 million $ 16,873